| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| CMSB | Long term bearish | 2026-02-27 | 1.32 | 1763400 | 1.429 | 1.474 | 1.324 |
| COASTAL | Long term bearish | 2026-02-27 | 1.25 | 211900 | 1.341 | 1.331 | 1.267 |
| DOMINAN | Long term bearish | 2026-02-27 | 0.775 | 40000 | 0.776 | 0.78 | 0.778 |
| JFTECH | Long term bearish | 2026-02-27 | 0.475 | 386000 | 0.49 | 0.494 | 0.484 |
| MGRC | Long term bearish | 2026-02-27 | 0.205 | 300000 | 0.203 | 0.205 | 0.205 |
| PADINI | Long term bearish | 2026-02-27 | 1.86 | 2117300 | 1.977 | 1.908 | 1.941 |
| PETGAS | Long term bearish | 2026-02-27 | 17.96 | 1884600 | 18.409 | 18.348 | 18.005 |
| TAMBUN | Long term bearish | 2026-02-27 | 0.78 | 142200 | 0.796 | 0.791 | 0.786 |
| AJIYA | Long term bullish | 2026-02-27 | 1.06 | 1000 | 1.023 | 1.023 | 1.025 |
| COMPLET | Long term bullish | 2026-02-27 | 1.18 | 70900 | 1.147 | 1.145 | 1.165 |
| GENM | Long term bullish | 2026-02-27 | 2.1 | 9337500 | 2.017 | 2.036 | 2.06 |
| POS | Long term bullish | 2026-02-27 | 0.29 | 1186300 | 0.282 | 0.292 | 0.284 |
| QES | Long term bullish | 2026-02-27 | 0.41 | 1289300 | 0.409 | 0.405 | 0.405 |
| ABMB | Medium term bearish | 2026-02-27 | 5.04 | 2428800 | 5.228 | 5.141 | 4.556 |
| AMBANK | Medium term bearish | 2026-02-27 | 6.43 | 11612900 | 6.515 | 6.47 | 5.635 |
| CAB | Medium term bearish | 2026-02-27 | 0.59 | 318600 | 0.609 | 0.6 | 0.679 |
| CGB | Medium term bearish | 2026-02-27 | 0.89 | 14354300 | 0.894 | 0.895 | 0.887 |
| CIMB.KL | Medium term bearish | 2026-02-27 | 8.04 | 42503400 | 8.483 | 8.324 | 7.335 |
| DUFU | Medium term bearish | 2026-02-27 | 1.62 | 11887300 | 1.743 | 1.748 | 1.501 |
| EG | Medium term bearish | 2026-02-27 | 1.13 | 4293100 | 1.155 | 1.137 | 1.18 |
| GCAP | Medium term bearish | 2026-02-27 | 0.185 | 358000 | 0.188 | 0.197 | 0.233 |
| HAPSENG | Medium term bearish | 2026-02-27 | 2.85 | 1269700 | 3.035 | 2.957 | 2.709 |
| HLBANK | Medium term bearish | 2026-02-27 | 23.28 | 1543700 | 24.486 | 23.578 | 20.669 |
| IJM | Medium term bearish | 2026-02-27 | 2.51 | 9806300 | 2.659 | 2.561 | 2.592 |
| INNO | Medium term bearish | 2026-02-27 | 1.88 | 1385300 | 1.956 | 1.911 | 1.81 |
| INSAS.KL | Medium term bearish | 2026-02-27 | 0.9 | 220800 | 0.905 | 0.901 | 0.843 |
| KSL | Medium term bearish | 2026-02-27 | 3.09 | 7967500 | 3.18 | 3.11 | 2.407 |
| MAGNUM | Medium term bearish | 2026-02-27 | 1.31 | 761400 | 1.331 | 1.316 | 1.303 |
| MALAKOF | Medium term bearish | 2026-02-27 | 0.785 | 1390800 | 0.797 | 0.807 | 0.881 |
| MAXIS | Medium term bearish | 2026-02-27 | 3.88 | 5075400 | 3.874 | 3.886 | 3.7 |
| MBSB | Medium term bearish | 2026-02-27 | 0.715 | 40687300 | 0.745 | 0.731 | 0.709 |
| NGGB | Medium term bearish | 2026-02-27 | 0.795 | 1859800 | 0.793 | 0.796 | 0.806 |
| PEB | Medium term bearish | 2026-02-27 | 0.785 | 1000 | 0.815 | 0.815 | 0.823 |
| PMETAL | Medium term bearish | 2026-02-27 | 7.13 | 47654700 | 7.593 | 7.353 | 6.075 |
| PTRANS | Medium term bearish | 2026-02-27 | 0.265 | 8779800 | 0.257 | 0.27 | 0.503 |
| PWF | Medium term bearish | 2026-02-27 | 0.8 | 86600 | 0.802 | 0.802 | 0.782 |
| SIMEPROP | Medium term bearish | 2026-02-27 | 1.45 | 13206400 | 1.492 | 1.451 | 1.436 |
| SNC | Medium term bearish | 2026-02-27 | 0.185 | 143500 | 0.21 | 0.185 | 0.123 |
| TAKAFUL | Medium term bearish | 2026-02-27 | 3.21 | 1296300 | 3.389 | 3.267 | 3.125 |
| DANCO | Medium term bullish | 2026-02-27 | 0.38 | 262400 | 0.378 | 0.378 | 0.391 |
| EPMB | Medium term bullish | 2026-02-27 | 0.525 | 517800 | 0.49 | 0.512 | 0.418 |
| KUB | Medium term bullish | 2026-02-27 | 0.95 | 629100 | 0.938 | 0.946 | 0.803 |
| LIONIND | Medium term bullish | 2026-02-27 | 0.15 | 201900 | 0.148 | 0.15 | 0.172 |
| MYEG | Medium term bullish | 2026-02-27 | 0.82 | 112795904 | 0.803 | 0.811 | 0.852 |
| RANHILL | Medium term bullish | 2026-02-27 | 1.74 | 2735400 | 1.703 | 1.708 | 1.592 |
| UWC | Medium term bullish | 2026-02-27 | 4.5 | 5317000 | 4.211 | 4.246 | 3.281 |
| WONG | Medium term bullish | 2026-02-27 | 0.16 | 30200 | 0.157 | 0.159 | 0.165 |
| APOLLO | Short term bearish | 2026-02-27 | 6.05 | 19500 | 6.074 | 6.155 | 6.134 |
| ASTRO | Short term bearish | 2026-02-27 | 0.08 | 13987200 | 0.084 | 0.094 | 0.133 |
| AXREIT | Short term bearish | 2026-02-27 | 2.03 | 2371500 | 2.035 | 1.981 | 1.969 |
| BIMB | Short term bearish | 2026-02-27 | 2.47 | 3669800 | 2.485 | 2.394 | 2.245 |
| DIGI | Short term bearish | 2026-02-27 | 3.19 | 13925200 | 3.227 | 3.288 | 3.555 |
| GAMUDA | Short term bearish | 2026-02-27 | 4.19 | 36454600 | 4.198 | 4.541 | 4.95 |
| HARBOUR | Short term bearish | 2026-02-27 | 1.44 | 268700 | 1.454 | 1.464 | 1.398 |
| IGBCR | Short term bearish | 2026-02-27 | 0.635 | 613500 | 0.635 | 0.63 | 0.587 |
| IGBREIT | Short term bearish | 2026-02-27 | 2.88 | 7516000 | 2.931 | 2.847 | 2.631 |
| IPMUDA | Short term bearish | 2026-02-27 | 0.315 | 196800 | 0.319 | 0.311 | 0.378 |
| KIPREIT | Short term bearish | 2026-02-27 | 0.93 | 1722900 | 0.93 | 0.908 | 0.847 |
| MAHSING | Short term bearish | 2026-02-27 | 1.17 | 9338700 | 1.174 | 1.099 | 1.115 |
| MICROLN | Short term bearish | 2026-02-27 | 0.095 | 5564400 | 0.097 | 0.087 | 0.116 |
| MISC | Short term bearish | 2026-02-27 | 8.07 | 3114800 | 8.105 | 7.891 | 7.547 |
| PECCA | Short term bearish | 2026-02-27 | 1.68 | 3349400 | 1.686 | 1.677 | 1.507 |
| RGTBHD | Short term bearish | 2026-02-27 | 0.22 | 669800 | 0.222 | 0.229 | 0.264 |
| RHONEMA | Short term bearish | 2026-02-27 | 0.69 | 28600 | 0.695 | 0.686 | 0.649 |
| SEDANIA | Short term bearish | 2026-02-27 | 0.09 | 767000 | 0.092 | 0.099 | 0.115 |
| SUNREIT | Short term bearish | 2026-02-27 | 2.49 | 11648300 | 2.556 | 2.411 | 2.134 |
| UOADEV | Short term bearish | 2026-02-27 | 1.89 | 174200 | 1.9 | 1.879 | 1.808 |
| UTDPLT | Short term bearish | 2026-02-27 | 29.52 | 493000 | 29.875 | 30.495 | 24.998 |
| ECOWLD | Short term bullish | 2026-02-27 | 2.25 | 1649300 | 2.224 | 2.172 | 2.067 |
| HHGROUP | Short term bullish | 2026-02-27 | 0.065 | 558000 | 0.065 | 0.065 | 0.091 |
| KRONO | Short term bullish | 2026-02-27 | 0.125 | 1108300 | 0.122 | 0.15 | 0.205 |
| PENTA | Short term bullish | 2026-02-27 | 3.3 | 1830800 | 3.227 | 3.59 | 3.551 |
| QL | Short term bullish | 2026-02-27 | 4.08 | 9087900 | 4.054 | 3.991 | 4.256 |
| SAMCHEM | Short term bullish | 2026-02-27 | 0.315 | 102200 | 0.312 | 0.315 | 0.345 |
| SCICOM | Short term bullish | 2026-02-27 | 1.53 | 3214500 | 1.5 | 1.464 | 1.059 |
| TNLOGIS | Short term bullish | 2026-02-27 | 0.82 | 14000 | 0.814 | 0.803 | 0.767 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| COMPLET | Long term bearish | 2026-02-26 | 1.12 | 700 | 1.144 | 1.144 | 1.164 |
| EG | Long term bearish | 2026-02-26 | 1.14 | 8765400 | 1.157 | 1.138 | 1.179 |
| JHM | Long term bearish | 2026-02-26 | 0.355 | 3954500 | 0.445 | 0.437 | 0.362 |
| JTIASA | Long term bearish | 2026-02-26 | 1.1 | 4910000 | 1.088 | 1.067 | 1.117 |
| MKH | Long term bearish | 2026-02-26 | 1.01 | 1538400 | 1.015 | 1.022 | 1.018 |
| MSM | Long term bearish | 2026-02-26 | 0.88 | 6424300 | 0.99 | 0.967 | 1.033 |
| POS | Long term bearish | 2026-02-26 | 0.28 | 2254900 | 0.281 | 0.293 | 0.284 |
| RAMSSOL | Long term bearish | 2026-02-26 | 0.92 | 6304800 | 0.979 | 0.999 | 0.947 |
| ASTINO | Long term bullish | 2026-02-26 | 0.53 | 63300 | 0.519 | 0.519 | 0.526 |
| CSCENIC | Long term bullish | 2026-02-26 | 0.47 | 144300 | 0.462 | 0.468 | 0.462 |
| LBS | Long term bullish | 2026-02-26 | 0.445 | 17716700 | 0.407 | 0.398 | 0.43 |
| MGRC | Long term bullish | 2026-02-26 | 0.21 | 725000 | 0.203 | 0.205 | 0.205 |
| SSTEEL | Long term bullish | 2026-02-26 | 0.405 | 126900 | 0.379 | 0.379 | 0.389 |
| ANCOM | Medium term bearish | 2026-02-26 | 0.905 | 263000 | 0.91 | 0.91 | 0.921 |
| COASTAL | Medium term bearish | 2026-02-26 | 1.28 | 214900 | 1.346 | 1.329 | 1.268 |
| DANCO | Medium term bearish | 2026-02-26 | 0.375 | 66000 | 0.378 | 0.377 | 0.391 |
| EPMB | Medium term bearish | 2026-02-26 | 0.5 | 626300 | 0.489 | 0.51 | 0.417 |
| KOBAY | Medium term bearish | 2026-02-26 | 1.65 | 2885500 | 1.678 | 1.702 | 1.39 |
| KUB | Medium term bearish | 2026-02-26 | 0.94 | 82400 | 0.937 | 0.945 | 0.801 |
| LIONIND | Medium term bearish | 2026-02-26 | 0.15 | 225200 | 0.148 | 0.15 | 0.172 |
| PPB | Medium term bearish | 2026-02-26 | 10.84 | 425600 | 11.084 | 10.905 | 10.515 |
| SCNWOLF | Medium term bearish | 2026-02-26 | 0.47 | 11000 | 0.481 | 0.489 | 0.501 |
| YINSON | Medium term bearish | 2026-02-26 | 2.35 | 1997500 | 2.373 | 2.357 | 2.308 |
| ABLEGLOB | Medium term bullish | 2026-02-26 | 1.67 | 160600 | 1.658 | 1.625 | 1.55 |
| CAB | Medium term bullish | 2026-02-26 | 0.61 | 280800 | 0.61 | 0.6 | 0.679 |
| CJCEN | Medium term bullish | 2026-02-26 | 0.17 | 457100 | 0.167 | 0.167 | 0.163 |
| HUPSENG | Medium term bullish | 2026-02-26 | 1.03 | 441100 | 1.047 | 1.025 | 0.971 |
| IJM | Medium term bullish | 2026-02-26 | 2.57 | 8470000 | 2.672 | 2.554 | 2.591 |
| KGB | Medium term bullish | 2026-02-26 | 5.21 | 9597800 | 5.05 | 5.151 | 4.708 |
| MI | Medium term bullish | 2026-02-26 | 3.08 | 3789300 | 3.045 | 3.044 | 2.51 |
| MUHIBAH | Medium term bullish | 2026-02-26 | 0.535 | 2793900 | 0.529 | 0.532 | 0.549 |
| NGGB | Medium term bullish | 2026-02-26 | 0.8 | 1699900 | 0.793 | 0.796 | 0.806 |
| PTRANS | Medium term bullish | 2026-02-26 | 0.275 | 9723800 | 0.258 | 0.271 | 0.505 |
| RUBEREX | Medium term bullish | 2026-02-26 | 0.085 | 111300 | 0.08 | 0.085 | 0.094 |
| SURIA | Medium term bullish | 2026-02-26 | 1.52 | 13600 | 1.505 | 1.516 | 1.574 |
| TNLOGIS | Medium term bullish | 2026-02-26 | 0.805 | 103700 | 0.815 | 0.803 | 0.766 |
| VIS | Medium term bullish | 2026-02-26 | 0.205 | 659900 | 0.2 | 0.201 | 0.208 |
| AFFIN | Short term bearish | 2026-02-26 | 2.66 | 1734800 | 2.701 | 2.544 | 2.452 |
| AIRASIA | Short term bearish | 2026-02-26 | 0.59 | 43336600 | 0.591 | 0.506 | 0.738 |
| AJIYA | Short term bearish | 2026-02-26 | 1.02 | 25700 | 1.02 | 1.023 | 1.025 |
| ARTRONIQ | Short term bearish | 2026-02-26 | 0.145 | 385100 | 0.148 | 0.138 | 0.103 |
| AYS | Short term bearish | 2026-02-26 | 0.215 | 216200 | 0.219 | 0.225 | 0.246 |
| BONIA | Short term bearish | 2026-02-26 | 0.88 | 65600 | 0.905 | 0.851 | 0.977 |
| CAREPLS | Short term bearish | 2026-02-26 | 0.075 | 214500 | 0.078 | 0.08 | 0.1 |
| GENTING | Short term bearish | 2026-02-26 | 2.86 | 3442200 | 2.905 | 2.946 | 3.077 |
| HAPSENG | Short term bearish | 2026-02-26 | 3.02 | 162300 | 3.046 | 2.957 | 2.707 |
| HARTA | Short term bearish | 2026-02-26 | 0.89 | 7678000 | 0.906 | 0.95 | 1.28 |
| IOICORP | Short term bearish | 2026-02-26 | 4.01 | 3329800 | 4.022 | 4.038 | 3.882 |
| KRONO | Short term bearish | 2026-02-26 | 0.12 | 597800 | 0.122 | 0.151 | 0.206 |
| LHI | Short term bearish | 2026-02-26 | 0.775 | 2607200 | 0.789 | 0.757 | 0.657 |
| MAGNUM | Short term bearish | 2026-02-26 | 1.33 | 1786300 | 1.331 | 1.315 | 1.302 |
| MAYBANK | Short term bearish | 2026-02-26 | 12 | 68613504 | 12.022 | 11.248 | 10.067 |
| MMSV | Short term bearish | 2026-02-26 | 0.31 | 1840200 | 0.343 | 0.359 | 0.38 |
| MTAG | Short term bearish | 2026-02-26 | 0.235 | 63100 | 0.237 | 0.241 | 0.278 |
| MYEG | Short term bearish | 2026-02-26 | 0.8 | 60632000 | 0.803 | 0.811 | 0.852 |
| PETGAS | Short term bearish | 2026-02-26 | 18.44 | 694600 | 18.445 | 18.343 | 17.999 |
| SIMEPLT | Short term bearish | 2026-02-26 | 5.82 | 13019700 | 5.831 | 5.711 | 5.127 |
| SOP | Short term bearish | 2026-02-26 | 3.87 | 359100 | 3.871 | 3.837 | 3.422 |
| SPSETIA | Short term bearish | 2026-02-26 | 0.945 | 3559700 | 0.948 | 0.866 | 0.988 |
| UCHITEC | Short term bearish | 2026-02-26 | 3.06 | 227300 | 3.073 | 3.12 | 3.108 |
| UWC | Short term bearish | 2026-02-26 | 4.11 | 940100 | 4.194 | 4.236 | 3.269 |
| YENHER | Short term bearish | 2026-02-26 | 0.82 | 65300 | 0.837 | 0.817 | 0.79 |
| ASTRO | Short term bullish | 2026-02-26 | 0.085 | 37400000 | 0.084 | 0.095 | 0.134 |
| GAMUDA | Short term bullish | 2026-02-26 | 4.26 | 18165400 | 4.221 | 4.554 | 4.95 |
| KPPROP | Short term bullish | 2026-02-26 | 0.325 | 31100 | 0.325 | 0.319 | 0.366 |
| KSL | Short term bullish | 2026-02-26 | 3.21 | 2047900 | 3.181 | 3.106 | 2.399 |
| MISC | Short term bullish | 2026-02-26 | 8.12 | 2592600 | 8.108 | 7.88 | 7.542 |
| RGTBHD | Short term bullish | 2026-02-26 | 0.225 | 269600 | 0.222 | 0.23 | 0.265 |
| SEDANIA | Short term bullish | 2026-02-26 | 0.095 | 580800 | 0.092 | 0.1 | 0.115 |
| TRIMODE | Short term bullish | 2026-02-26 | 0.175 | 112000 | 0.174 | 0.181 | 0.193 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| CHINHIN | Long term bearish | 2026-02-25 | 2.19 | 1214700 | 2.271 | 2.297 | 2.225 |
| QES | Long term bearish | 2026-02-25 | 0.4 | 267700 | 0.412 | 0.404 | 0.405 |
| SUCCESS | Long term bearish | 2026-02-25 | 0.605 | 52400 | 0.608 | 0.613 | 0.616 |
| BIG | Long term bullish | 2026-02-25 | 0.56 | 676000 | 0.525 | 0.524 | 0.539 |
| ABLEGLOB | Medium term bearish | 2026-02-25 | 1.62 | 103000 | 1.656 | 1.623 | 1.549 |
| CJCEN | Medium term bearish | 2026-02-25 | 0.165 | 2000000 | 0.167 | 0.167 | 0.163 |
| GENM | Medium term bearish | 2026-02-25 | 2.03 | 1600400 | 2.012 | 2.035 | 2.056 |
| HARBOUR | Medium term bearish | 2026-02-25 | 1.46 | 102100 | 1.456 | 1.464 | 1.396 |
| HUPSENG | Medium term bearish | 2026-02-25 | 1.02 | 192500 | 1.05 | 1.025 | 0.971 |
| IJM | Medium term bearish | 2026-02-25 | 2.54 | 4871700 | 2.68 | 2.546 | 2.589 |
| JFTECH | Medium term bearish | 2026-02-25 | 0.49 | 197800 | 0.494 | 0.494 | 0.484 |
| JHM | Medium term bearish | 2026-02-25 | 0.41 | 2328500 | 0.45 | 0.439 | 0.362 |
| MAA.KL | Medium term bearish | 2026-02-25 | 0.16 | 45000 | 0.165 | 0.172 | 0.184 |
| NOVA | Medium term bearish | 2026-02-25 | 0.375 | 704200 | 0.386 | 0.382 | 0.348 |
| OPTIMAX | Medium term bearish | 2026-02-25 | 0.59 | 122400 | 0.594 | 0.59 | 0.573 |
| POS | Medium term bearish | 2026-02-25 | 0.29 | 884700 | 0.28 | 0.294 | 0.284 |
| SAMCHEM | Medium term bearish | 2026-02-25 | 0.31 | 83100 | 0.312 | 0.316 | 0.345 |
| TM | Medium term bearish | 2026-02-25 | 7.75 | 22965200 | 7.96 | 7.909 | 7.18 |
| TNLOGIS | Medium term bearish | 2026-02-25 | 0.8 | 33900 | 0.817 | 0.803 | 0.766 |
| UWC | Medium term bearish | 2026-02-25 | 4.22 | 564400 | 4.199 | 4.234 | 3.258 |
| ANCOM | Medium term bullish | 2026-02-25 | 0.91 | 858600 | 0.912 | 0.91 | 0.921 |
| CGB | Medium term bullish | 2026-02-25 | 0.895 | 12550200 | 0.894 | 0.895 | 0.887 |
| E&O | Medium term bullish | 2026-02-25 | 0.725 | 861400 | 0.725 | 0.723 | 0.793 |
| LIONIND | Medium term bullish | 2026-02-25 | 0.155 | 106600 | 0.148 | 0.15 | 0.172 |
| QL | Medium term bullish | 2026-02-25 | 3.99 | 1601000 | 4.072 | 3.988 | 4.264 |
| SOP | Medium term bullish | 2026-02-25 | 3.88 | 95600 | 3.872 | 3.835 | 3.417 |
| ASTRO | Short term bearish | 2026-02-25 | 0.075 | 64451300 | 0.085 | 0.096 | 0.134 |
| COASTAL | Short term bearish | 2026-02-25 | 1.34 | 51200 | 1.348 | 1.327 | 1.268 |
| GLOTEC | Short term bearish | 2026-02-25 | 0.81 | 7796600 | 0.957 | 0.784 | 0.582 |
| HHGROUP | Short term bearish | 2026-02-25 | 0.065 | 8116700 | 0.065 | 0.065 | 0.091 |
| KSL | Short term bearish | 2026-02-25 | 3.14 | 1880700 | 3.172 | 3.1 | 2.391 |
| MISC | Short term bearish | 2026-02-25 | 8.1 | 5383700 | 8.101 | 7.868 | 7.538 |
| MRDIY | Short term bearish | 2026-02-25 | 1.84 | 21094900 | 1.843 | 1.695 | 1.616 |
| PBBANK | Short term bearish | 2026-02-25 | 4.95 | 34302900 | 5.002 | 4.744 | 4.379 |
| POHUAT | Short term bearish | 2026-02-25 | 0.88 | 36200 | 0.885 | 0.891 | 0.931 |
| RAMSSOL | Short term bearish | 2026-02-25 | 0.98 | 8341000 | 0.985 | 1 | 0.947 |
| RUBEREX | Short term bearish | 2026-02-25 | 0.075 | 167300 | 0.08 | 0.085 | 0.094 |
| SEDANIA | Short term bearish | 2026-02-25 | 0.09 | 1200400 | 0.092 | 0.1 | 0.115 |
| SOLUTN | Short term bearish | 2026-02-25 | 0.065 | 116000 | 0.067 | 0.071 | 0.086 |
| TOPGLOV | Short term bearish | 2026-02-25 | 0.595 | 1896500 | 0.596 | 0.619 | 0.656 |
| YBS | Short term bearish | 2026-02-25 | 0.215 | 24600 | 0.218 | 0.222 | 0.264 |
| AFFIN | Short term bullish | 2026-02-25 | 2.71 | 579800 | 2.704 | 2.536 | 2.452 |
| AMBANK | Short term bullish | 2026-02-25 | 6.54 | 13898400 | 6.522 | 6.455 | 5.618 |
| APOLLO | Short term bullish | 2026-02-25 | 6.1 | 4500 | 6.082 | 6.16 | 6.133 |
| AYS | Short term bullish | 2026-02-25 | 0.225 | 179800 | 0.22 | 0.225 | 0.247 |
| BONIA | Short term bullish | 2026-02-25 | 0.915 | 112000 | 0.905 | 0.85 | 0.979 |
| ELSOFT | Short term bullish | 2026-02-25 | 0.255 | 85400 | 0.253 | 0.25 | 0.291 |
| HAPSENG | Short term bullish | 2026-02-25 | 3.06 | 56600 | 3.047 | 2.954 | 2.705 |
| IOICORP | Short term bullish | 2026-02-25 | 4.04 | 2127600 | 4.024 | 4.04 | 3.88 |
| KGB | Short term bullish | 2026-02-25 | 5.12 | 1255300 | 5.055 | 5.15 | 4.699 |
| MPI | Short term bullish | 2026-02-25 | 32 | 272800 | 31.57 | 32.234 | 26.848 |
| MSC | Short term bullish | 2026-02-25 | 1.89 | 2198900 | 1.829 | 1.788 | 1.392 |
| N2N | Short term bullish | 2026-02-25 | 0.335 | 9300 | 0.334 | 0.341 | 0.367 |
| THETA | Short term bullish | 2026-02-25 | 0.69 | 348900 | 0.664 | 0.707 | 0.81 |
| UCHITEC | Short term bullish | 2026-02-25 | 3.08 | 51400 | 3.078 | 3.12 | 3.108 |
| UTDPLT | Short term bullish | 2026-02-25 | 30.16 | 531200 | 29.981 | 30.449 | 24.926 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AJIYA | Long term bearish | 2026-02-24 | 1.02 | 109000 | 1.02 | 1.023 | 1.023 |
| ARANK | Long term bearish | 2026-02-24 | 0.41 | 2000 | 0.434 | 0.417 | 0.426 |
| IJM | Long term bearish | 2026-02-24 | 2.55 | 8658100 | 2.685 | 2.539 | 2.587 |
| KLK | Long term bearish | 2026-02-24 | 19.6 | 593900 | 19.736 | 19.618 | 19.672 |
| SCNWOLF | Long term bearish | 2026-02-24 | 0.49 | 12000 | 0.482 | 0.489 | 0.502 |
| COMPLET | Long term bullish | 2026-02-24 | 1.17 | 721100 | 1.147 | 1.143 | 1.164 |
| MKH | Long term bullish | 2026-02-24 | 1.02 | 315000 | 1.017 | 1.022 | 1.019 |
| SIGN | Long term bullish | 2026-02-24 | 1.37 | 163900 | 1.368 | 1.386 | 1.358 |
| SUCCESS | Long term bullish | 2026-02-24 | 0.625 | 100 | 0.608 | 0.613 | 0.616 |
| ASTINO | Medium term bearish | 2026-02-24 | 0.51 | 428700 | 0.519 | 0.519 | 0.526 |
| CGB | Medium term bearish | 2026-02-24 | 0.89 | 13726200 | 0.894 | 0.895 | 0.887 |
| CTOS | Medium term bearish | 2026-02-24 | 0.825 | 4760300 | 0.862 | 0.835 | 0.888 |
| E&O | Medium term bearish | 2026-02-24 | 0.72 | 356500 | 0.726 | 0.723 | 0.793 |
| GENTING | Medium term bearish | 2026-02-24 | 2.95 | 2831200 | 2.905 | 2.952 | 3.08 |
| IOICORP | Medium term bearish | 2026-02-24 | 4.01 | 2272000 | 4.023 | 4.04 | 3.878 |
| KGB | Medium term bearish | 2026-02-24 | 5.06 | 2524600 | 5.071 | 5.151 | 4.69 |
| LIONIND | Medium term bearish | 2026-02-24 | 0.15 | 2000 | 0.148 | 0.15 | 0.172 |
| MYEG | Medium term bearish | 2026-02-24 | 0.81 | 57368000 | 0.804 | 0.812 | 0.853 |
| RANHILL | Medium term bearish | 2026-02-24 | 1.69 | 370600 | 1.715 | 1.708 | 1.586 |
| SOP | Medium term bearish | 2026-02-24 | 3.83 | 267000 | 3.872 | 3.833 | 3.412 |
| SURIA | Medium term bearish | 2026-02-24 | 1.49 | 36000 | 1.503 | 1.519 | 1.574 |
| WONG | Medium term bearish | 2026-02-24 | 0.15 | 3000 | 0.158 | 0.16 | 0.165 |
| ABLEGLOB | Medium term bullish | 2026-02-24 | 1.66 | 52700 | 1.657 | 1.623 | 1.549 |
| HARBOUR | Medium term bullish | 2026-02-24 | 1.48 | 42600 | 1.457 | 1.464 | 1.395 |
| MSC | Medium term bullish | 2026-02-24 | 1.8 | 3254900 | 1.832 | 1.782 | 1.388 |
| SSTEEL | Medium term bullish | 2026-02-24 | 0.38 | 136800 | 0.378 | 0.379 | 0.389 |
| UWC | Medium term bullish | 2026-02-24 | 4.35 | 1394900 | 4.2 | 4.23 | 3.248 |
| AFFIN | Short term bearish | 2026-02-24 | 2.7 | 923800 | 2.701 | 2.527 | 2.452 |
| BDB | Short term bearish | 2026-02-24 | 0.235 | 100000 | 0.24 | 0.244 | 0.251 |
| ECOWLD | Short term bearish | 2026-02-24 | 2.23 | 1631100 | 2.231 | 2.164 | 2.061 |
| ELSOFT | Short term bearish | 2026-02-24 | 0.25 | 82200 | 0.254 | 0.249 | 0.292 |
| HAPSENG | Short term bearish | 2026-02-24 | 3.03 | 177900 | 3.044 | 2.95 | 2.702 |
| HTPADU | Short term bearish | 2026-02-24 | 1.61 | 235600 | 1.66 | 1.714 | 1.759 |
| HUPSENG | Short term bearish | 2026-02-24 | 1.03 | 860000 | 1.049 | 1.024 | 0.971 |
| JFTECH | Short term bearish | 2026-02-24 | 0.495 | 204900 | 0.495 | 0.494 | 0.484 |
| KPPROP | Short term bearish | 2026-02-24 | 0.325 | 1100 | 0.325 | 0.318 | 0.367 |
| LUXCHEM | Short term bearish | 2026-02-24 | 0.38 | 305800 | 0.383 | 0.388 | 0.404 |
| OPTIMAX | Short term bearish | 2026-02-24 | 0.59 | 119500 | 0.595 | 0.59 | 0.573 |
| PHARMA | Short term bearish | 2026-02-24 | 0.3 | 67570304 | 0.303 | 0.289 | 0.243 |
| PPB | Short term bearish | 2026-02-24 | 10.98 | 819700 | 11.103 | 10.869 | 10.524 |
| SIMEPROP | Short term bearish | 2026-02-24 | 1.49 | 4782200 | 1.499 | 1.446 | 1.434 |
| SUPERMX | Short term bearish | 2026-02-24 | 0.295 | 4790400 | 0.299 | 0.32 | 0.486 |
| TAFI | Short term bearish | 2026-02-24 | 0.61 | 65100 | 0.63 | 0.607 | 0.547 |
| UCHITEC | Short term bearish | 2026-02-24 | 3.08 | 235700 | 3.083 | 3.121 | 3.107 |
| UTDPLT | Short term bearish | 2026-02-24 | 29.62 | 720100 | 29.998 | 30.418 | 24.888 |
| ASTRO | Short term bullish | 2026-02-24 | 0.09 | 24626900 | 0.086 | 0.096 | 0.135 |
| DUFU | Short term bullish | 2026-02-24 | 1.82 | 5614200 | 1.758 | 1.739 | 1.491 |
| GCB | Short term bullish | 2026-02-24 | 0.73 | 5442900 | 0.695 | 0.731 | 1.017 |
| KRONO | Short term bullish | 2026-02-24 | 0.125 | 734300 | 0.124 | 0.153 | 0.207 |
| LHI | Short term bullish | 2026-02-24 | 0.795 | 4077300 | 0.789 | 0.753 | 0.655 |
| MFLOUR | Short term bullish | 2026-02-24 | 0.64 | 4074300 | 0.634 | 0.616 | 0.567 |
| MMSV | Short term bullish | 2026-02-24 | 0.35 | 25900 | 0.349 | 0.361 | 0.38 |
| MTAG | Short term bullish | 2026-02-24 | 0.24 | 67400 | 0.237 | 0.242 | 0.278 |
| RHBBANK | Short term bullish | 2026-02-24 | 8.28 | 4633400 | 8.212 | 7.971 | 6.871 |
| UNISEM | Short term bullish | 2026-02-24 | 3.18 | 1281000 | 3.124 | 3.186 | 2.775 |
| YBS | Short term bullish | 2026-02-24 | 0.22 | 312100 | 0.22 | 0.223 | 0.265 |
| YENHER | Short term bullish | 2026-02-24 | 0.84 | 21700 | 0.837 | 0.815 | 0.789 |