| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| BSLCORP | Long term bearish | 2026-03-31 | 0.015 | 102100 | 0.019 | 0.019 | 0.02 |
| INNATURE | Long term bearish | 2026-03-31 | 0.17 | 238500 | 0.182 | 0.172 | 0.173 |
| PEB | Long term bearish | 2026-03-31 | 0.755 | 3000 | 0.796 | 0.806 | 0.817 |
| ABLEGLOB | Long term bullish | 2026-03-31 | 1.55 | 160500 | 1.568 | 1.603 | 1.546 |
| ASTINO | Long term bullish | 2026-03-31 | 0.53 | 182500 | 0.501 | 0.505 | 0.513 |
| KGB | Long term bullish | 2026-03-31 | 4.95 | 2664400 | 5.014 | 5.116 | 4.892 |
| KOSSAN | Long term bullish | 2026-03-31 | 1.2 | 40633900 | 1.022 | 1.014 | 1.17 |
| PANTECH | Long term bullish | 2026-03-31 | 0.645 | 278800 | 0.638 | 0.657 | 0.641 |
| RUBEREX | Long term bullish | 2026-03-31 | 0.09 | 12410100 | 0.079 | 0.08 | 0.089 |
| TM | Long term bullish | 2026-03-31 | 7.1 | 5381400 | 7.319 | 7.529 | 7.09 |
| AYS | Medium term bearish | 2026-03-31 | 0.21 | 10000 | 0.207 | 0.216 | 0.242 |
| CGB | Medium term bearish | 2026-03-31 | 0.89 | 15631900 | 0.894 | 0.894 | 0.888 |
| FREIGHT | Medium term bearish | 2026-03-31 | 0.585 | 169700 | 0.588 | 0.588 | 0.559 |
| HEKTAR | Medium term bearish | 2026-03-31 | 0.435 | 267000 | 0.436 | 0.435 | 0.431 |
| IPMUDA | Medium term bearish | 2026-03-31 | 0.285 | 7090200 | 0.313 | 0.314 | 0.363 |
| LCTITAN | Medium term bearish | 2026-03-31 | 0.385 | 10440600 | 0.412 | 0.39 | 0.49 |
| MALAKOF | Medium term bearish | 2026-03-31 | 0.79 | 1117800 | 0.778 | 0.79 | 0.879 |
| PETGAS | Medium term bearish | 2026-03-31 | 17.96 | 904100 | 17.634 | 17.997 | 17.843 |
| SCGM | Medium term bearish | 2026-03-31 | 0.47 | 289000 | 0.487 | 0.487 | 0.53 |
| SSTEEL | Medium term bearish | 2026-03-31 | 0.39 | 194300 | 0.402 | 0.39 | 0.389 |
| ADVENTA | Medium term bullish | 2026-03-31 | 0.15 | 2395000 | 0.133 | 0.146 | 0.171 |
| BPPLAS | Medium term bullish | 2026-03-31 | 0.62 | 56800 | 0.634 | 0.619 | 0.707 |
| HCK | Medium term bullish | 2026-03-31 | 2.18 | 217700 | 2.189 | 2.175 | 2.165 |
| IOIPG | Medium term bullish | 2026-03-31 | 3.32 | 5782400 | 3.383 | 3.313 | 2.481 |
| REVENUE | Medium term bullish | 2026-03-31 | 0.06 | 482200 | 0.055 | 0.059 | 0.066 |
| AJIYA | Short term bearish | 2026-03-31 | 1.03 | 36100 | 1.033 | 1.026 | 1.041 |
| CYPARK | Short term bearish | 2026-03-31 | 0.63 | 8814600 | 0.649 | 0.668 | 0.767 |
| GCB | Short term bearish | 2026-03-31 | 0.745 | 3288100 | 0.747 | 0.722 | 0.927 |
| GKENT | Short term bearish | 2026-03-31 | 0.265 | 708500 | 0.295 | 0.312 | 0.329 |
| MILUX | Short term bearish | 2026-03-31 | 0.64 | 168900 | 0.644 | 0.583 | 0.463 |
| N2N | Short term bearish | 2026-03-31 | 0.315 | 47600 | 0.326 | 0.332 | 0.36 |
| QL | Short term bearish | 2026-03-31 | 3.7 | 2504200 | 3.787 | 3.937 | 4.15 |
| RAMSSOL | Short term bearish | 2026-03-31 | 0.84 | 7537900 | 0.843 | 0.929 | 0.942 |
| SCNWOLF | Short term bearish | 2026-03-31 | 0.44 | 104200 | 0.452 | 0.471 | 0.494 |
| SEEHUP | Short term bearish | 2026-03-31 | 0.67 | 34000 | 0.673 | 0.689 | 0.756 |
| SUNCON | Short term bearish | 2026-03-31 | 6.37 | 11409800 | 6.682 | 6.33 | 5.732 |
| TASHIN | Short term bearish | 2026-03-31 | 0.2 | 20000 | 0.204 | 0.205 | 0.214 |
| TENAGA | Short term bearish | 2026-03-31 | 13.9 | 6910600 | 13.981 | 13.856 | 13.295 |
| AMBANK | Short term bullish | 2026-03-31 | 6.59 | 17270700 | 6.588 | 6.544 | 5.794 |
| BAUTO | Short term bullish | 2026-03-31 | 0.88 | 5234000 | 0.866 | 0.842 | 0.718 |
| BIMB | Short term bullish | 2026-03-31 | 2.4 | 1298900 | 2.382 | 2.408 | 2.216 |
| DNEX | Short term bullish | 2026-03-31 | 0.275 | 9874500 | 0.261 | 0.285 | 0.282 |
| DRBHCOM | Short term bullish | 2026-03-31 | 1.09 | 1546700 | 1.065 | 1.11 | 1.033 |
| IGBREIT | Short term bullish | 2026-03-31 | 2.76 | 2284400 | 2.748 | 2.852 | 2.687 |
| IHH | Short term bullish | 2026-03-31 | 8.98 | 13380800 | 8.932 | 8.811 | 7.843 |
| MISC | Short term bullish | 2026-03-31 | 8.44 | 2963800 | 8.325 | 8.071 | 7.538 |
| PESTECH | Short term bullish | 2026-03-31 | 0.075 | 782100 | 0.074 | 0.089 | 0.117 |
| RHBBANK | Short term bullish | 2026-03-31 | 8.44 | 13021500 | 8.324 | 8.059 | 6.837 |
| SAM | Short term bullish | 2026-03-31 | 3.19 | 136500 | 3.134 | 3.327 | 3.884 |
| SCOMNET | Short term bullish | 2026-03-31 | 0.545 | 317400 | 0.536 | 0.617 | 0.779 |
| TALIWRK | Short term bullish | 2026-03-31 | 0.425 | 3166700 | 0.413 | 0.441 | 0.511 |
| VIS | Short term bullish | 2026-03-31 | 0.2 | 191000 | 0.199 | 0.201 | 0.207 |
| WELLCAL | Short term bullish | 2026-03-31 | 1.24 | 177300 | 1.23 | 1.289 | 1.272 |
| YTL | Short term bullish | 2026-03-31 | 1.69 | 26664800 | 1.68 | 1.915 | 2.271 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AJIYA | Long term bearish | 2026-03-30 | 1.04 | 604200 | 1.033 | 1.026 | 1.041 |
| CSCENIC | Long term bearish | 2026-03-30 | 0.44 | 84500 | 0.452 | 0.46 | 0.461 |
| ECOWLD | Long term bearish | 2026-03-30 | 2 | 5634800 | 2.089 | 2.156 | 2.068 |
| HAPSENG | Long term bearish | 2026-03-30 | 2.68 | 230000 | 2.778 | 2.925 | 2.731 |
| IGBCR | Long term bearish | 2026-03-30 | 0.59 | 774000 | 0.616 | 0.626 | 0.595 |
| KGB | Long term bearish | 2026-03-30 | 4.82 | 2728900 | 5.031 | 5.124 | 4.885 |
| KOBAY | Long term bearish | 2026-03-30 | 1.33 | 565400 | 1.457 | 1.608 | 1.411 |
| MENANG | Long term bearish | 2026-03-30 | 0.625 | 5500 | 0.648 | 0.651 | 0.647 |
| MFLOUR | Long term bearish | 2026-03-30 | 0.555 | 2007800 | 0.601 | 0.608 | 0.564 |
| MI | Long term bearish | 2026-03-30 | 2.62 | 3682400 | 2.894 | 3.043 | 2.624 |
| MRDIY | Long term bearish | 2026-03-30 | 1.59 | 27229900 | 1.646 | 1.736 | 1.609 |
| PANTECH | Long term bearish | 2026-03-30 | 0.64 | 719700 | 0.639 | 0.656 | 0.641 |
| PARAMON | Long term bearish | 2026-03-30 | 0.995 | 416800 | 1.015 | 1.013 | 1 |
| SHANG | Long term bearish | 2026-03-30 | 1.69 | 247900 | 1.755 | 1.822 | 1.692 |
| SIGN | Long term bearish | 2026-03-30 | 1.33 | 32200 | 1.363 | 1.359 | 1.343 |
| SUNWAY | Long term bearish | 2026-03-30 | 5.2 | 6153800 | 5.349 | 5.569 | 5.294 |
| TM | Long term bearish | 2026-03-30 | 7.05 | 3347300 | 7.328 | 7.54 | 7.087 |
| ARANK | Long term bullish | 2026-03-30 | 0.425 | 53000 | 0.416 | 0.423 | 0.422 |
| COMPLET | Long term bullish | 2026-03-30 | 1.2 | 330700 | 1.181 | 1.16 | 1.173 |
| TOPGLOV | Long term bullish | 2026-03-30 | 0.63 | 93804704 | 0.565 | 0.586 | 0.627 |
| AEMULUS | Medium term bearish | 2026-03-30 | 0.155 | 1319200 | 0.145 | 0.16 | 0.222 |
| BPPLAS | Medium term bearish | 2026-03-30 | 0.61 | 23700 | 0.635 | 0.619 | 0.709 |
| CJCEN | Medium term bearish | 2026-03-30 | 0.165 | 38500 | 0.162 | 0.166 | 0.163 |
| CYPARK | Medium term bearish | 2026-03-30 | 0.66 | 1635700 | 0.649 | 0.669 | 0.769 |
| FRONTKN | Medium term bearish | 2026-03-30 | 3.75 | 7481800 | 3.815 | 3.897 | 4.158 |
| HCK | Medium term bearish | 2026-03-30 | 2.17 | 242100 | 2.19 | 2.175 | 2.165 |
| IOIPG | Medium term bearish | 2026-03-30 | 3.25 | 7675700 | 3.389 | 3.307 | 2.474 |
| LIONIND | Medium term bearish | 2026-03-30 | 0.145 | 443400 | 0.143 | 0.147 | 0.167 |
| MAA.KL | Medium term bearish | 2026-03-30 | 0.155 | 21000 | 0.162 | 0.165 | 0.181 |
| MAYBANK | Medium term bearish | 2026-03-30 | 11.2 | 19105000 | 11.432 | 11.437 | 10.003 |
| PBBANK | Medium term bearish | 2026-03-30 | 4.66 | 39308300 | 4.794 | 4.802 | 4.337 |
| SIME | Medium term bearish | 2026-03-30 | 2.22 | 19849300 | 2.344 | 2.258 | 1.956 |
| TROP | Medium term bearish | 2026-03-30 | 1.18 | 90900 | 1.248 | 1.222 | 1.179 |
| ALCOM | Medium term bullish | 2026-03-30 | 0.76 | 76700 | 0.704 | 0.737 | 0.77 |
| CAREPLS | Medium term bullish | 2026-03-30 | 0.08 | 19237200 | 0.072 | 0.076 | 0.091 |
| CGB | Medium term bullish | 2026-03-30 | 0.895 | 15568600 | 0.894 | 0.894 | 0.888 |
| COMFORT | Medium term bullish | 2026-03-30 | 0.15 | 1089900 | 0.13 | 0.142 | 0.188 |
| FREIGHT | Medium term bullish | 2026-03-30 | 0.59 | 38800 | 0.587 | 0.588 | 0.558 |
| IPMUDA | Medium term bullish | 2026-03-30 | 0.32 | 5499600 | 0.313 | 0.314 | 0.364 |
| RUBEREX | Medium term bullish | 2026-03-30 | 0.085 | 2588300 | 0.079 | 0.08 | 0.089 |
| SCGM | Medium term bullish | 2026-03-30 | 0.495 | 16800 | 0.489 | 0.487 | 0.53 |
| SUPERMX | Medium term bullish | 2026-03-30 | 0.3 | 32669100 | 0.271 | 0.29 | 0.433 |
| AMBANK | Short term bearish | 2026-03-30 | 6.57 | 15027800 | 6.579 | 6.543 | 5.787 |
| ASTRO | Short term bearish | 2026-03-30 | 0.07 | 3019500 | 0.072 | 0.082 | 0.121 |
| BAUTO | Short term bearish | 2026-03-30 | 0.84 | 2493300 | 0.863 | 0.84 | 0.718 |
| BIMB | Short term bearish | 2026-03-30 | 2.37 | 1310400 | 2.38 | 2.407 | 2.215 |
| CFM | Short term bearish | 2026-03-30 | 0.065 | 120000 | 0.067 | 0.074 | 0.087 |
| DATAPRP | Short term bearish | 2026-03-30 | 0.065 | 1730400 | 0.066 | 0.073 | 0.094 |
| DNEX | Short term bearish | 2026-03-30 | 0.26 | 16713300 | 0.26 | 0.287 | 0.282 |
| E&O | Short term bearish | 2026-03-30 | 0.67 | 1278200 | 0.692 | 0.704 | 0.769 |
| IHH | Short term bearish | 2026-03-30 | 8.9 | 11338500 | 8.928 | 8.8 | 7.832 |
| IJM | Short term bearish | 2026-03-30 | 2.25 | 29157800 | 2.365 | 2.551 | 2.596 |
| JFTECH | Short term bearish | 2026-03-30 | 0.445 | 487400 | 0.458 | 0.484 | 0.482 |
| LCTITAN | Short term bearish | 2026-03-30 | 0.405 | 16299400 | 0.407 | 0.391 | 0.49 |
| RHBBANK | Short term bearish | 2026-03-30 | 8.27 | 10702700 | 8.308 | 8.046 | 6.824 |
| SAM | Short term bearish | 2026-03-30 | 3.09 | 402600 | 3.134 | 3.338 | 3.887 |
| SCOMNET | Short term bearish | 2026-03-30 | 0.535 | 931800 | 0.535 | 0.62 | 0.781 |
| SURIA | Short term bearish | 2026-03-30 | 1.38 | 16200 | 1.395 | 1.463 | 1.555 |
| WELLCAL | Short term bearish | 2026-03-30 | 1.22 | 633300 | 1.231 | 1.291 | 1.272 |
| YNHPROP | Short term bearish | 2026-03-30 | 0.22 | 2044200 | 0.233 | 0.249 | 0.289 |
| ADVENTA | Short term bullish | 2026-03-30 | 0.14 | 951900 | 0.133 | 0.146 | 0.171 |
| ASTINO | Short term bullish | 2026-03-30 | 0.5 | 41100 | 0.499 | 0.505 | 0.513 |
| CHGP | Short term bullish | 2026-03-30 | 1.06 | 56300 | 1.058 | 1.111 | 1.135 |
| GKENT | Short term bullish | 2026-03-30 | 0.3 | 465600 | 0.297 | 0.313 | 0.329 |
| GUH | Short term bullish | 2026-03-30 | 0.29 | 34700 | 0.289 | 0.302 | 0.297 |
| QL | Short term bullish | 2026-03-30 | 3.81 | 2320600 | 3.799 | 3.942 | 4.154 |
| SCNWOLF | Short term bullish | 2026-03-30 | 0.455 | 22300 | 0.454 | 0.472 | 0.495 |
| TASHIN | Short term bullish | 2026-03-30 | 0.205 | 9000 | 0.204 | 0.205 | 0.214 |
| TELADAN | Short term bullish | 2026-03-30 | 0.825 | 23500 | 0.825 | 0.83 | 0.869 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| DPHARMA | Long term bearish | 2026-03-27 | 1.27 | 1263700 | 1.382 | 1.371 | 1.301 |
| ELKDESA | Long term bearish | 2026-03-27 | 1.1 | 138000 | 1.113 | 1.105 | 1.105 |
| GREATEC | Long term bearish | 2026-03-27 | 1.82 | 3789200 | 1.907 | 1.83 | 1.845 |
| INSAS.KL | Long term bearish | 2026-03-27 | 0.84 | 316400 | 0.868 | 0.896 | 0.845 |
| POS | Long term bearish | 2026-03-27 | 0.285 | 1658000 | 0.293 | 0.287 | 0.286 |
| SCIENTX | Long term bearish | 2026-03-27 | 3.4 | 375800 | 3.599 | 3.737 | 3.428 |
| TNLOGIS | Long term bearish | 2026-03-27 | 0.77 | 42000 | 0.79 | 0.8 | 0.778 |
| UOADEV | Long term bearish | 2026-03-27 | 1.81 | 419100 | 1.831 | 1.872 | 1.822 |
| AJIYA | Long term bullish | 2026-03-27 | 1.05 | 130900 | 1.034 | 1.026 | 1.04 |
| CSCENIC | Long term bullish | 2026-03-27 | 0.465 | 2048600 | 0.454 | 0.461 | 0.461 |
| MRDIY | Long term bullish | 2026-03-27 | 1.61 | 10124400 | 1.655 | 1.737 | 1.608 |
| PANTECH | Long term bullish | 2026-03-27 | 0.65 | 701300 | 0.641 | 0.656 | 0.641 |
| PETGAS | Long term bullish | 2026-03-27 | 18.42 | 968700 | 17.601 | 18.006 | 17.837 |
| PHARMA | Long term bullish | 2026-03-27 | 0.25 | 33826800 | 0.259 | 0.284 | 0.242 |
| SUNWAY | Long term bullish | 2026-03-27 | 5.47 | 4593300 | 5.381 | 5.578 | 5.292 |
| CGB | Medium term bearish | 2026-03-27 | 0.89 | 13925200 | 0.894 | 0.894 | 0.888 |
| FREIGHT | Medium term bearish | 2026-03-27 | 0.585 | 39600 | 0.587 | 0.588 | 0.558 |
| HIGHTEC | Medium term bearish | 2026-03-27 | 0.6 | 1000 | 0.63 | 0.651 | 0.693 |
| KGB | Medium term bearish | 2026-03-27 | 5.1 | 2426900 | 5.064 | 5.133 | 4.878 |
| RANHILL | Medium term bearish | 2026-03-27 | 1.71 | 419400 | 1.726 | 1.717 | 1.637 |
| RHONEMA | Medium term bearish | 2026-03-27 | 0.69 | 5000 | 0.7 | 0.694 | 0.658 |
| TMCLIFE | Medium term bearish | 2026-03-27 | 0.495 | 86900 | 0.507 | 0.497 | 0.447 |
| UWC | Medium term bearish | 2026-03-27 | 4.08 | 1107200 | 4.134 | 4.217 | 3.471 |
| ANCOM | Medium term bullish | 2026-03-27 | 0.91 | 1110300 | 0.898 | 0.91 | 0.916 |
| ANNJOO | Medium term bullish | 2026-03-27 | 0.56 | 1281400 | 0.492 | 0.528 | 0.628 |
| AYS | Medium term bullish | 2026-03-27 | 0.225 | 237200 | 0.206 | 0.216 | 0.242 |
| COMPLET | Medium term bullish | 2026-03-27 | 1.17 | 91100 | 1.18 | 1.158 | 1.173 |
| FRONTKN | Medium term bullish | 2026-03-27 | 3.93 | 1276500 | 3.815 | 3.904 | 4.159 |
| KOSSAN | Medium term bullish | 2026-03-27 | 1.03 | 6320400 | 1.007 | 1.011 | 1.175 |
| KRETAM | Medium term bullish | 2026-03-27 | 0.675 | 8400 | 0.671 | 0.675 | 0.685 |
| LIONIND | Medium term bullish | 2026-03-27 | 0.15 | 425300 | 0.143 | 0.147 | 0.167 |
| MAA.KL | Medium term bullish | 2026-03-27 | 0.17 | 100 | 0.162 | 0.165 | 0.181 |
| MGRC | Medium term bullish | 2026-03-27 | 0.2 | 139000 | 0.196 | 0.2 | 0.202 |
| PRESTAR | Medium term bullish | 2026-03-27 | 0.3 | 110900 | 0.303 | 0.299 | 0.313 |
| TAFI | Medium term bullish | 2026-03-27 | 0.68 | 880900 | 0.622 | 0.628 | 0.557 |
| ABMB | Short term bearish | 2026-03-27 | 4.88 | 9203900 | 4.967 | 5.145 | 4.629 |
| CHGP | Short term bearish | 2026-03-27 | 1.05 | 170400 | 1.072 | 1.124 | 1.146 |
| CHINHIN | Short term bearish | 2026-03-27 | 2.12 | 2185500 | 2.153 | 2.235 | 2.228 |
| D&O | Short term bearish | 2026-03-27 | 0.465 | 9692200 | 0.479 | 0.564 | 0.977 |
| DANCO | Short term bearish | 2026-03-27 | 0.35 | 115600 | 0.363 | 0.365 | 0.374 |
| GLOTEC | Short term bearish | 2026-03-27 | 0.95 | 1223300 | 0.964 | 0.918 | 0.634 |
| INARI | Short term bearish | 2026-03-27 | 1.31 | 10854500 | 1.319 | 1.513 | 1.92 |
| MISC | Short term bearish | 2026-03-27 | 8.25 | 2298800 | 8.291 | 8.046 | 7.527 |
| MTAG | Short term bearish | 2026-03-27 | 0.225 | 19000 | 0.234 | 0.236 | 0.273 |
| OPCOM | Short term bearish | 2026-03-27 | 0.205 | 269000 | 0.207 | 0.218 | 0.226 |
| PBBANK | Short term bearish | 2026-03-27 | 4.8 | 17350000 | 4.801 | 4.799 | 4.334 |
| PESTECH | Short term bearish | 2026-03-27 | 0.075 | 1405000 | 0.075 | 0.09 | 0.118 |
| POHUAT | Short term bearish | 2026-03-27 | 0.82 | 16200 | 0.846 | 0.872 | 0.906 |
| SIME | Short term bearish | 2026-03-27 | 2.32 | 14182300 | 2.354 | 2.255 | 1.953 |
| TIMECOM | Short term bearish | 2026-03-27 | 5.9 | 3249800 | 5.957 | 5.77 | 5.025 |
| COMFORT | Short term bullish | 2026-03-27 | 0.13 | 584300 | 0.129 | 0.142 | 0.189 |
| DATAPRP | Short term bullish | 2026-03-27 | 0.07 | 631000 | 0.066 | 0.073 | 0.095 |
| EG | Short term bullish | 2026-03-27 | 1.1 | 7399300 | 1.05 | 1.118 | 1.175 |
| HEXTAR | Short term bullish | 2026-03-27 | 0.805 | 6918300 | 0.802 | 0.833 | 0.881 |
| IJM | Short term bullish | 2026-03-27 | 2.48 | 20318500 | 2.378 | 2.561 | 2.597 |
| IOIPG | Short term bullish | 2026-03-27 | 3.47 | 4742300 | 3.399 | 3.301 | 2.467 |
| MAYBANK | Short term bullish | 2026-03-27 | 11.46 | 16981000 | 11.453 | 11.428 | 9.993 |
| MYTECH | Short term bullish | 2026-03-27 | 0.26 | 33000 | 0.252 | 0.271 | 0.308 |
| N2N | Short term bullish | 2026-03-27 | 0.33 | 21800 | 0.328 | 0.333 | 0.361 |
| RAMSSOL | Short term bullish | 2026-03-27 | 0.855 | 7696300 | 0.844 | 0.936 | 0.943 |
| REVENUE | Short term bullish | 2026-03-27 | 0.055 | 156400 | 0.054 | 0.059 | 0.066 |
| RUBEREX | Short term bullish | 2026-03-27 | 0.08 | 252500 | 0.079 | 0.08 | 0.09 |
| SAM | Short term bullish | 2026-03-27 | 3.15 | 170300 | 3.146 | 3.351 | 3.891 |
| SWKPLNT | Short term bullish | 2026-03-27 | 3.55 | 154600 | 3.546 | 3.435 | 2.81 |
| TAKAFUL | Short term bullish | 2026-03-27 | 3.3 | 1036100 | 3.223 | 3.306 | 3.115 |
| TM | Short term bullish | 2026-03-27 | 7.34 | 3437100 | 7.339 | 7.552 | 7.083 |
| TOPGLOV | Short term bullish | 2026-03-27 | 0.57 | 30650800 | 0.563 | 0.587 | 0.628 |
| WELLCAL | Short term bullish | 2026-03-27 | 1.24 | 106400 | 1.237 | 1.294 | 1.273 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ABLEGLOB | Long term bearish | 2026-03-26 | 1.5 | 232000 | 1.584 | 1.605 | 1.544 |
| COMPLET | Long term bearish | 2026-03-26 | 1.13 | 27000 | 1.178 | 1.158 | 1.172 |
| KERJAYA | Long term bearish | 2026-03-26 | 2.36 | 891300 | 2.444 | 2.548 | 2.373 |
| MRDIY | Long term bearish | 2026-03-26 | 1.6 | 14279700 | 1.662 | 1.737 | 1.608 |
| PHARMA | Long term bearish | 2026-03-26 | 0.24 | 24844100 | 0.262 | 0.284 | 0.242 |
| YENHER | Long term bearish | 2026-03-26 | 0.765 | 25000 | 0.781 | 0.801 | 0.776 |
| YINSON | Long term bearish | 2026-03-26 | 2.3 | 5909400 | 2.352 | 2.368 | 2.347 |
| ELKDESA | Long term bullish | 2026-03-26 | 1.11 | 106900 | 1.113 | 1.105 | 1.105 |
| IGBCR | Long term bullish | 2026-03-26 | 0.595 | 1421700 | 0.62 | 0.627 | 0.595 |
| KLK | Long term bullish | 2026-03-26 | 20.14 | 413400 | 19.464 | 19.63 | 19.686 |
| SIGN | Long term bullish | 2026-03-26 | 1.4 | 485900 | 1.38 | 1.377 | 1.359 |
| UOADEV | Long term bullish | 2026-03-26 | 1.83 | 83700 | 1.836 | 1.873 | 1.822 |
| AJIYA | Medium term bearish | 2026-03-26 | 1.02 | 108300 | 1.032 | 1.026 | 1.039 |
| E&O | Medium term bearish | 2026-03-26 | 0.705 | 865000 | 0.697 | 0.705 | 0.77 |
| IPMUDA | Medium term bearish | 2026-03-26 | 0.3 | 3628600 | 0.315 | 0.314 | 0.365 |
| MAA.KL | Medium term bearish | 2026-03-26 | 0.16 | 2000 | 0.162 | 0.165 | 0.181 |
| NGGB | Medium term bearish | 2026-03-26 | 0.79 | 1578900 | 0.792 | 0.793 | 0.805 |
| NOVA | Medium term bearish | 2026-03-26 | 0.355 | 17800 | 0.359 | 0.364 | 0.341 |
| PRESTAR | Medium term bearish | 2026-03-26 | 0.29 | 261200 | 0.303 | 0.298 | 0.313 |
| TAFI | Medium term bearish | 2026-03-26 | 0.62 | 142500 | 0.619 | 0.627 | 0.556 |
| WPRTS | Medium term bearish | 2026-03-26 | 5.9 | 5102100 | 6.037 | 5.957 | 5.478 |
| CJCEN | Medium term bullish | 2026-03-26 | 0.17 | 313100 | 0.162 | 0.166 | 0.163 |
| CYPARK | Medium term bullish | 2026-03-26 | 0.67 | 3005700 | 0.648 | 0.67 | 0.771 |
| FREIGHT | Medium term bullish | 2026-03-26 | 0.59 | 20400 | 0.588 | 0.588 | 0.558 |
| INNO | Medium term bullish | 2026-03-26 | 1.92 | 238300 | 1.888 | 1.906 | 1.814 |
| KGB | Medium term bullish | 2026-03-26 | 5.17 | 3449100 | 5.069 | 5.134 | 4.869 |
| LCTITAN | Medium term bullish | 2026-03-26 | 0.42 | 27543200 | 0.396 | 0.39 | 0.491 |
| MALAKOF | Medium term bullish | 2026-03-26 | 0.85 | 4633300 | 0.777 | 0.791 | 0.879 |
| UWC | Medium term bullish | 2026-03-26 | 4.24 | 2601000 | 4.135 | 4.224 | 3.46 |
| 3A | Short term bearish | 2026-03-26 | 0.685 | 109400 | 0.688 | 0.696 | 0.698 |
| ARTRONIQ | Short term bearish | 2026-03-26 | 0.135 | 180600 | 0.139 | 0.14 | 0.108 |
| BJTOTO | Short term bearish | 2026-03-26 | 1.28 | 942800 | 1.295 | 1.303 | 1.32 |
| CIMB.KL | Short term bearish | 2026-03-26 | 7.81 | 8563400 | 7.823 | 8.079 | 7.258 |
| COMFORT | Short term bearish | 2026-03-26 | 0.125 | 159000 | 0.129 | 0.143 | 0.19 |
| GAMUDA | Short term bearish | 2026-03-26 | 3.98 | 32658100 | 4.133 | 4.272 | 4.916 |
| GUH | Short term bearish | 2026-03-26 | 0.28 | 7600 | 0.291 | 0.303 | 0.297 |
| HCK | Short term bearish | 2026-03-26 | 2.19 | 176400 | 2.191 | 2.175 | 2.166 |
| HUPSENG | Short term bearish | 2026-03-26 | 1 | 15700 | 1.009 | 1.026 | 0.973 |
| LIONIND | Short term bearish | 2026-03-26 | 0.14 | 251500 | 0.143 | 0.147 | 0.167 |
| N2N | Short term bearish | 2026-03-26 | 0.325 | 17800 | 0.328 | 0.333 | 0.361 |
| RANHILL | Short term bearish | 2026-03-26 | 1.72 | 175200 | 1.723 | 1.717 | 1.635 |
| RUBEREX | Short term bearish | 2026-03-26 | 0.075 | 749900 | 0.079 | 0.081 | 0.09 |
| TAKAFUL | Short term bearish | 2026-03-26 | 3.21 | 132100 | 3.223 | 3.304 | 3.115 |
| TASHIN | Short term bearish | 2026-03-26 | 0.2 | 146600 | 0.204 | 0.205 | 0.214 |
| TROP | Short term bearish | 2026-03-26 | 1.24 | 26600 | 1.252 | 1.221 | 1.178 |
| VSTECS | Short term bearish | 2026-03-26 | 4.77 | 603100 | 4.778 | 4.401 | 3.851 |
| AYS | Short term bullish | 2026-03-26 | 0.21 | 51200 | 0.206 | 0.216 | 0.243 |
| BIMB | Short term bullish | 2026-03-26 | 2.39 | 396400 | 2.386 | 2.407 | 2.213 |
| CHGP | Short term bullish | 2026-03-26 | 1.08 | 20800 | 1.076 | 1.127 | 1.147 |
| DANCO | Short term bullish | 2026-03-26 | 0.365 | 50000 | 0.364 | 0.365 | 0.375 |
| INARI | Short term bullish | 2026-03-26 | 1.38 | 12616800 | 1.328 | 1.524 | 1.923 |
| MISC | Short term bullish | 2026-03-26 | 8.32 | 5452900 | 8.278 | 8.035 | 7.522 |
| MTAG | Short term bullish | 2026-03-26 | 0.235 | 207300 | 0.235 | 0.236 | 0.273 |
| OPCOM | Short term bullish | 2026-03-26 | 0.21 | 142100 | 0.209 | 0.217 | 0.226 |
| PESTECH | Short term bullish | 2026-03-26 | 0.08 | 4848900 | 0.076 | 0.091 | 0.118 |
| POHUAT | Short term bullish | 2026-03-26 | 0.85 | 103700 | 0.849 | 0.874 | 0.907 |
| SUNCON | Short term bullish | 2026-03-26 | 6.78 | 3609500 | 6.725 | 6.284 | 5.712 |
| SURIA | Short term bullish | 2026-03-26 | 1.43 | 10000 | 1.407 | 1.467 | 1.556 |