Wednesday, January 27, 2010

Scan 27 Jan 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIA FILE CORPORATION BHDLong term bearish1/27/20105120005.0625.1285.022
BINA PURI HOLDINGS BHDLong term bearish1/27/20100.8239000.8350.8370.823
BREM HOLDINGS BHDLong term bearish1/27/20101.18660001.2111.21.196
CAN-ONE BHDLong term bearish1/27/20100.89550000.9520.940.924
DENKO INDUSTRIAL CORPORATION BHLong term bearish1/27/20100.1224898000.1310.1290.126
DRB-HICOM BHDLong term bearish1/27/20101.0211946001.0431.0281.05
ENVAIR HOLDING BHDLong term bearish1/27/20100.1051000000.1030.0980.109
EQUATOR LIFE SCIENCE BHDLong term bearish1/27/20100.045500000.0410.040.043
FARLIM GROUP (M) BHDLong term bearish1/27/20100.33250000.3410.330.333
FRONTKEN CORPORATION BHDLong term bearish1/27/20100.24519951000.2560.2270.247
GEFUNG HOLDINGS BHDLong term bearish1/27/20100.34908000.360.3510.348
HEXAGON HOLDINGS BHDLong term bearish1/27/20100.99343000.9330.9111.032
HOVID BHDLong term bearish1/27/20100.2517418000.2660.2580.25
IMASPRO CORPORATION BHDLong term bearish1/27/20100.8620000.9390.8890.871
IRM GROUP BHDLong term bearish1/27/20100.1630000.2140.20.194
JASA KITA BHDLong term bearish1/27/20100.141800000.150.1450.14
KEN HOLDINGS BHDLong term bearish1/27/20100.715346000.720.710.734
KESM INDUSTRIES BHDLong term bearish1/27/20101.93315002.1332.0171.995
KHEE SAN BHDLong term bearish1/27/20100.54249000.5750.5540.543
LANDMARKS BHDLong term bearish1/27/20101.212644001.3031.2721.255
LNG RESOURCES BHDLong term bearish1/27/20100.1552743000.1650.1590.155
MINPLY HOLDINGS (M) BHDLong term bearish1/27/20100.225280000.2820.2480.224
NWP HOLDINGS BHDLong term bearish1/27/20100.125300000.1440.140.145
OSK VENTURES INTERNATIONAL BHDLong term bearish1/27/20100.633234000.6790.6670.631
PERMAJU INDUSTRIES BHDLong term bearish1/27/20100.35513509000.4340.3840.376
PLUS EXPRESSWAYS BHDLong term bearish1/27/20103.2667759003.2743.2753.269
SANBUMI HOLDINGS BHDLong term bearish1/27/20100.31524489000.3260.3010.322
SCOMI ENGINEERING BHDLong term bearish1/27/20101.21411001.3061.2921.222
SUBUR TIASA HOLDINGS BHDLong term bearish1/27/20101.9596001.9691.981.962
SUMATEC RESOURCES BHDLong term bearish1/27/20100.3754040000.3940.350.382
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish1/27/20102.35348002.4192.4092.353
SUPER ENTERPRISE HOLDINGS BHDLong term bearish1/27/20100.5316000.5620.5510.539
SYCAL VENTURES BHDLong term bearish1/27/20100.26550000.30.2810.286
TENAGA NASIONAL BHDLong term bearish1/27/2010870026008.2058.3238.05
TRADEWINDS CORPORATION BHDLong term bearish1/27/20100.617219000.6560.6240.638
TRIUMPHAL ASSOCIATES BHDLong term bearish1/27/20100.74100000.7920.7870.749
UCHI TECHNOLOGIES BHDLong term bearish1/27/20101.295034001.3821.4231.299
YTL CEMENT BHDLong term bearish1/27/20103.983422004.194.1814.031
ANCOM BHDLong term bullish1/27/20100.6052153000.6110.6080.604
ATURMAJU RESOURCES BHDLong term bullish1/27/20100.64548000.6140.6060.62
FCW HOLDINGS BHDLong term bullish1/27/20100.62155000.6070.6040.604
IFCA MSC BHDLong term bullish1/27/20100.092400000.0860.0850.081
INTELLIGENT EDGE TECHNOLOGIES BLong term bullish1/27/20100.096354000.0940.0870.086
MALAYSIA PACIFIC CORP BHDLong term bullish1/27/20100.5551370000.5760.5680.553
MCM TECHNOLOGIES BHDLong term bullish1/27/20100.17160000.0930.0890.088
METROD (M) BHDLong term bullish1/27/20103.51003.33.2873.215
OSK PROPERTY HOLDINGS BHDLong term bullish1/27/20100.55550000.5530.5460.533
RELIANCE PACIFIC BHDLong term bullish1/27/20100.41593000.420.4060.409
RHYTHM CONSOLIDATED BHDLong term bullish1/27/20100.045706144960.0340.0370.042
SILVER BIRD GROUP BHDLong term bullish1/27/20100.7551141000.7640.7690.751
STAR PUBLICATIONS (M) BHDLong term bullish1/27/20103.1860003.2063.1863.179
AEON CREDIT SERVICE (M) BHDMedium term bearish1/27/20103.94960004.0263.9583.586
AIRASIA BHDMedium term bearish1/27/20101.3132299001.3951.3391.301
ALAM MARITIM RESOURCES BHDMedium term bearish1/27/20101.832455001.8961.8691.628
AMMB HOLDINGS BHDMedium term bearish1/27/20104.91163215005.1455.0454.099
ANN JOO RESOURCES BHDMedium term bearish1/27/20102.835786003.0142.9042.342
ASDION BHDMedium term bearish1/27/20100.295260000.3130.3030.286
ASTINO BHDMedium term bearish1/27/20100.575378000.6090.5760.533
AV VENTURES CORPORATION BHDMedium term bearish1/27/20100.725000.7790.7380.647
BINA DARULAMAN BHDMedium term bearish1/27/20100.925165000.970.9420.871
BINTULU PORT HOLDINGS BHDMedium term bearish1/27/20106.2610006.3676.3556.161
C.I. HOLDINGS BHDMedium term bearish1/27/20101.7475001.7331.7171.335
CARLSBERG BREWERY MALAYSIA BHDMedium term bearish1/27/20104.51988004.6224.5374.1
D.B.E. GURNEY RESOURCES BHDMedium term bearish1/27/20100.31527314000.350.3320.252
DKLS INDUSTRIES BHDMedium term bearish1/27/20101.1190001.1271.141.038
DVM TECHNOLOGY BHDMedium term bearish1/27/20100.0752249000.0760.0760.075
EASTERN PACIFIC INDUSTRIAL CORPMedium term bearish1/27/20101.5550001.5491.511.535
EMIVEST BHDMedium term bearish1/27/20100.5953670000.6230.6020.562
EQUINE CAPITAL BHDMedium term bearish1/27/20100.427196000.4530.4280.492
FIMA CORPORATION BHDMedium term bearish1/27/20103.06106003.0953.0792.822
FSBM HOLDINGS BHDMedium term bearish1/27/20100.40530000.4290.4130.448
FURQAN BUSINESS ORGANISATION BHMedium term bearish1/27/20100.133445000.140.1380.147
GEORGE KENT (M) BHDMedium term bearish1/27/20100.891124000.8980.8920.774
GREEN PACKET BHDMedium term bearish1/27/20101.2320919001.3431.2450.937
HIL INDUSTRIES BHDMedium term bearish1/27/20100.814326000.870.8390.633
HUAT LAI RESOURCES BHDMedium term bearish1/27/20100.5249000.5470.5030.46
HWA TAI INDUSTRIES BHDMedium term bearish1/27/20100.5315000.5260.5210.535
HYTEX INTEGRATED BHDMedium term bearish1/27/20100.21010000.2130.2080.242
I-POWER BHDMedium term bearish1/27/20100.13529478000.1410.1370.15
JOHORE TIN BHDMedium term bearish1/27/20100.525470000.5660.5660.465
KECK SENG (M) BHDMedium term bearish1/27/20103.94415004.0233.9533.708
K-ONE TECHNOLOGY BHDMedium term bearish1/27/20100.383420000.4540.4370.333
KUMPULAN HARTANAH SELANGOR BHDMedium term bearish1/27/20100.44514560000.4860.4560.501
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish1/27/20101.4213341001.481.4621.73
KUMPULAN POWERNET BHDMedium term bearish1/27/20100.46431000.5310.4920.408
KURNIA SETIA BHDMedium term bearish1/27/20102.58227002.5792.5892.487
LAFARGE MALAYAN CEMENT BHDMedium term bearish1/27/20106.22803006.266.2285.851
MAH SING GROUP BHDMedium term bearish1/27/20101.83815001.8961.8321.786
MALTON BHDMedium term bearish1/27/20100.3822955000.4020.3820.36
MANULIFE INSURANCE (M) BHDMedium term bearish1/27/20102.55450002.6542.5592.383
MERCURY INDUSTRIES BHDMedium term bearish1/27/20100.6350000.6630.6510.512
MNC WIRELESS BHDMedium term bearish1/27/20100.071977000.080.0790.112
MOBIF BHDMedium term bearish1/27/20100.0752000000.0810.080.087
NCB HOLDINGS BHDMedium term bearish1/27/20103.1344003.1193.1142.892
NESTLE (M) BHDMedium term bearish1/27/201033.02620033.77733.15732.229
ORIENTAL HOLDINGS BHDMedium term bearish1/27/20105.7837005.7275.725.436
P.I.E. INDUSTRIAL BHDMedium term bearish1/27/20103.98529004.1494.0854.108
PACIFIC & ORIENT BHDMedium term bearish1/27/20101.091651001.1441.0971.035
PAN MALAYSIA HOLDINGS BHDMedium term bearish1/27/20100.083975000.0820.0820.089
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish1/27/20100.0557182000.0610.0580.061
PANASONIC MANUFACTURING MALAYSIMedium term bearish1/27/201012.62670012.70412.6312.011
PANTECH GROUP HOLDINGS BHDMedium term bearish1/27/20100.9355572000.9580.9440.848
PJ DEVELOPMENT HOLDINGS BHDMedium term bearish1/27/20100.7654043000.7830.7650.662
PROGRESSIVE IMPACT CORPORATIONMedium term bearish1/27/20100.292050000.290.290.339
RHB CAPITAL BHDMedium term bearish1/27/20105.1710564005.335.3284.72
SANICHI TECHNOLOGY BHDMedium term bearish1/27/20100.105810000.1110.1060.095
SARAWAK OIL PALMS BHDMedium term bearish1/27/20102.6530002.8182.7372.545
SCIENTEX INCORPORATED BHDMedium term bearish1/27/20101.37925001.4471.3931.258
SCOPE INDUSTRIES BHDMedium term bearish1/27/20100.055100000.0580.0560.048
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish1/27/20100.215392000.2260.2110.197
SUNWAY INFRASTRUCTURE BHDMedium term bearish1/27/20100.3758565000.3980.3790.29
TEK SENG HOLDINGS BHDMedium term bearish1/27/20100.3450000.3740.3520.319
TEKALA CORPORATION BHDMedium term bearish1/27/20100.715159000.7330.7270.74
TH PLANTATIONS BHDMedium term bearish1/27/20101.5940001.5251.5171.571
UNIMECH GROUP BHDMedium term bearish1/27/20100.76143000.770.7680.75
UNITED KOTAK BHDMedium term bearish1/27/20100.65530000.6980.6630.58
YTL E-SOLUTIONS BHDMedium term bearish1/27/20100.7658382000.8110.7730.613
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish1/27/20100.550000.5030.4810.462
APB RESOURCES BHDMedium term bullish1/27/20101.2134001.2071.1931.015
B.I.G. INDUSTRIES BHDMedium term bullish1/27/20100.605450000.6170.60.542
CCM DUOPHARMA BIOTECH BHDMedium term bullish1/27/20102.440002.3932.3992.338
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish1/27/20100.62250000.5890.6010.647
CUSCAPI BHDMedium term bullish1/27/20100.1210000.1020.0990.095
DKSH HOLDINGS(M)BHDMedium term bullish1/27/20100.62785000.620.5910.538
FAVELLE FAVCO BHDMedium term bullish1/27/20100.8251000.810.8070.878
FORMIS RESOURCES BHDMedium term bullish1/27/20101.1310177001.1321.1271.053
JAVA INCORPORATED BHDMedium term bullish1/27/20100.63300000.6480.6250.641
KARAMBUNAI CORP BHDMedium term bullish1/27/20100.07516326000.0760.0730.082
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bullish1/27/20100.31190000.3130.310.316
KONSORTIUM TRANSNASIONAL BHDMedium term bullish1/27/20100.2351890000.2380.2310.238
MAMEE-DOUBLE DECKER (M) BHDMedium term bullish1/27/20102.32607002.2472.2932.576
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish1/27/20100.78120000.7930.780.657
MYCRON STEEL BHDMedium term bullish1/27/20100.535604000.5340.530.5
P.A. RESOURCES BHDMedium term bullish1/27/20100.552991000.5390.5480.514
PORTRADE DOTCOM BHDMedium term bullish1/27/20100.12545000.1140.0960.078
PROTASCO BHDMedium term bullish1/27/20100.963374000.9460.9550.845
SUCCESS TRANSFORMER CORP BHDMedium term bullish1/27/20101.23082001.2241.1931.017
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish1/27/20100.23500000.2590.2250.199
VERSATILE CREATIVE BHDMedium term bullish1/27/20100.1952715000.1820.1720.156
A & M REALTY BHDShort term bearish1/27/20100.695576000.6970.6040.553
AMFIRST REAL ESTATE INVESTMENTShort term bearish1/27/20101.05950001.0531.040.964
ANALABS RESOURCES BHDShort term bearish1/27/20101.2423001.231.1831.035
APOLLO FOOD HOLDINGS BHDShort term bearish1/27/20102.890002.8112.9072.687
ASTRO ALL ASIA NETWORKS PLCShort term bearish1/27/20103.25885003.2393.2743.162
BATU KAWAN BHDShort term bearish1/27/201010.5613510010.63910.3649.394
BERTAM ALLIANCE BHDShort term bearish1/27/20100.268600000.2620.2530.245
CAHYA MATA SARAWAK BHDShort term bearish1/27/20101.725820001.7261.591.514
CENTURY BOND BHDShort term bearish1/27/20100.615377000.6210.6080.578
COASTAL CONTRACTS BHDShort term bearish1/27/20102.015180002.0511.9731.813
CONNECTCOUNTY HOLDINGS BHDShort term bearish1/27/20100.065080000.0640.0530.028
D & O VENTURES BHDShort term bearish1/27/20100.68510543000.7070.5150.281
DIALOG GROUP BHDShort term bearish1/27/20101.3534506001.3651.3481.214
DIGI.COM BHDShort term bearish1/27/201021.8414840021.84221.76321.889
DIGISTAR CORPORATION BHDShort term bearish1/27/20100.131250000.1350.1160.085
D'NONCE TECHNOLOGY BHDShort term bearish1/27/20100.375600000.3760.3480.255
ECM LIBRA AVENUE BHDShort term bearish1/27/20100.66518857050.670.6470.635
EKOVEST BHDShort term bearish1/27/20101.47439001.4871.5011.534
EON CAPITAL BHDShort term bearish1/27/20106.916978006.9466.4775.125
FACB INDUSTRIES INCORPORATED BHShort term bearish1/27/20100.48200000.4890.4710.443
HAISAN RESOURCES BHDShort term bearish1/27/20100.6981000.6970.6580.633
HEXZA CORPORATION BHDShort term bearish1/27/20100.59100000.5960.5880.528
HOCK SIN LEONG GROUP BHDShort term bearish1/27/20100.145441000.1890.1450.11
HONG LEONG FINANCIAL GROUP BHDShort term bearish1/27/20107.545585007.5977.2745.783
HUP SENG INDUSTRIES BHDShort term bearish1/27/20102.81618002.8292.7112.186
IMPRESSIVE EDGE GROUP BHDShort term bearish1/27/20100.1354853000.1420.130.097
JAKS RESOURCES BERHADShort term bearish1/27/20100.71565942000.7490.7140.77
JERNEH ASIA BHDShort term bearish1/27/20102.112286002.1691.9271.346
JOHN MASTER INDUSTRIES BHDShort term bearish1/27/20101.251393001.3181.0050.765
KAMDAR GROUP(M)BHDShort term bearish1/27/20100.325230000.3440.3230.263
KINSTEEL BHDShort term bearish1/27/20100.99543955001.0120.9470.899
KOSSAN RUBBER INDUSTRIES BHDShort term bearish1/27/20106.117700006.2185.5034.352
LATEXX PARTNERS BHDShort term bearish1/27/20103.7435299003.8273.1692.019
LCL CORPORATION BHDShort term bearish1/27/20100.19519318000.1980.2650.574
LION FOREST INDUSTRIES BHDShort term bearish1/27/20101.273377001.3281.1390.904
LPI CAPITAL BHDShort term bearish1/27/201013.741290013.87613.35211.744
LYSAGHT GALVANIZED STEEL BHDShort term bearish1/27/20101.41144001.4171.4291.204
MAHAJAYA BHDShort term bearish1/27/20100.44000.4150.3880.388
MALAYSIA PACKAGING INDUSTRY BHDShort term bearish1/27/20100.45134000.450.3530.302
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish1/27/20106.23828006.2945.7655.517
MBM RESOURCES BHDShort term bearish1/27/20102.6540002.6212.522.328
MESINIAGA BHDShort term bearish1/27/20101.8190001.811.7231.64
MITRAJAYA HOLDINGS BHDShort term bearish1/27/20100.59970000.5920.5690.515
MTOUCHE TECHNOLOGY BHDShort term bearish1/27/20100.36510021000.3660.3360.294
NEW HOONG FATT HOLDINGS BHDShort term bearish1/27/20102.3810002.3852.2631.916
NEXTNATION COMMUNICATION BHDShort term bearish1/27/20100.0552870000.0580.0540.052
NTPM HOLDINGS BHDShort term bearish1/27/20100.56516008000.5720.5430.487
OGAWA WORLD BHDShort term bearish1/27/20100.3354690000.3390.3260.29
ORNASTEEL HOLDINGS BHDShort term bearish1/27/20101.365935001.3911.331.119
PBA HOLDINGS BHDShort term bearish1/27/20100.88270000.8960.9010.912
PDZ HOLDINGS BHDShort term bearish1/27/20100.084901000.0850.0860.093
PENSONIC HOLDINGS BHDShort term bearish1/27/20100.530000.5120.4880.407
PHARMANIAGA BHDShort term bearish1/27/20104.3355004.3634.3134.115
PPB GROUP BHDShort term bearish1/27/201016.3848330016.57616.14914.002
REX INDUSTRY BHDShort term bearish1/27/20100.665210000.6750.660.663
RUBBEREX CORPORATION (M) BHDShort term bearish1/27/20102.6711625002.7612.271.826
SAPURA INDUSTRIAL BHDShort term bearish1/27/20100.5250000.5310.4840.492
SAPURACREST PETROLEUM BHDShort term bearish1/27/20102.4229157002.4392.0361.256
SHELL REFINING CO (F.O.M.) BHDShort term bearish1/27/201010.62200010.64310.60910.446
STARHILL REAL ESTATE INVESTMENTShort term bearish1/27/20100.863486000.8690.8790.833
SUIWAH CORPORATION BHDShort term bearish1/27/20101.352001.3471.2981.191
SUNCHIRIN INDUSTRIES (M) BHDShort term bearish1/27/20101.32307001.3311.2771.11
SURIA CAPITAL HOLDINGS BHDShort term bearish1/27/20101.485131001.5281.4771.278
TAKASO RESOURCES BHDShort term bearish1/27/20100.442830000.4530.3030.241
TENCO BHDShort term bearish1/27/20100.355519000.3610.370.313
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish1/27/20100.7916000.8460.7560.686
TONG HERR RESOURCES BHDShort term bearish1/27/20101.76280001.7721.7191.877
UNISEM (M) BHDShort term bearish1/27/20102.1150290002.1131.7651.475
WANG-ZHENG BHDShort term bearish1/27/20100.48300000.4870.4580.425
WIJAYA BARU GLOBAL BHDShort term bearish1/27/20100.25590000.2650.2510.297
YNH PROPERTY BHDShort term bearish1/27/20101.694802001.7041.6491.683
ATRIUM REAL ESTATE INVESTMENT TShort term bullish1/27/20100.9153655000.9150.8690.744
AXIS INCORPORATION BHDShort term bullish1/27/20100.1150360000.1070.0890.063
AXIS REAL ESTATE INVESTMENT TRUShort term bullish1/27/20101.945977001.9331.951.655
BP PLASTICS HOLDING BHDShort term bullish1/27/20100.605623000.5840.5790.5
CAB CAKARAN CORPORATION BHDShort term bullish1/27/20100.3572000.3410.3260.316
CHANGHUAT CORPORATION BHDShort term bullish1/27/20101.52120001.4881.4191.384
EXTOL MSC BHDShort term bullish1/27/20100.11460000.0860.0840.081
HELP INTERNATIONAL CORPORATIONShort term bullish1/27/20101.89118001.8811.7581.495
MEDA INC. BHDShort term bullish1/27/20100.1154010000.1140.1050.116
MQ TECHNOLOGY BHDShort term bullish1/27/20100.15350000.1470.1380.105
MULTI-USAGE HOLDINGS BHDShort term bullish1/27/20100.18640000.170.1560.147
NEGRI SEMBILAN OIL PALMS BHDShort term bullish1/27/20104.350004.2364.194
RCE CAPITAL BHDShort term bullish1/27/20100.685274918000.6790.6530.61
SARAWAK PLANTATION BHDShort term bullish1/27/20102.295002.22.1422.11
SHL CONSOLIDATED BHDShort term bullish1/27/20101.2615001.2091.1761.077
TEJARI TECHNOLOGIES BHDShort term bullish1/27/20100.154511000.150.1430.12
TRICUBES BHDShort term bullish1/27/20100.10540000.1020.0950.083
XIAN LENG HOLDINGS BHDShort term bullish1/27/20100.54570000.4810.4380.385
YGL CONVERGENCE BHDShort term bullish1/27/20100.15525000.1210.110.1

No comments:

Post a Comment