Monday, February 22, 2010

Scan 22 Feb 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
ALUMINIUM COMPANY OF MALAYSIA B2/22/2010Long term bearish0.9952130001.0281.0461.005
ATIS CORPORATION BHD2/22/2010Long term bearish0.9510000.9520.9450.951
BCT TECHNOLOGY BHD2/22/2010Long term bearish0.0551100000.0690.0620.058
BINA PURI HOLDINGS BHD2/22/2010Long term bearish0.805554000.8250.8210.822
BREM HOLDINGS BHD2/22/2010Long term bearish1.2110001.1941.1971.208
MAJUPERAK HOLDINGS BHD2/22/2010Long term bearish0.231206000.2590.2270.231
METRONIC GLOBAL BHD2/22/2010Long term bearish0.082390000.0840.0850.081
PETALING TIN BHD2/22/2010Long term bearish0.1560000.1710.1720.178
ASIA PACIFIC LAND BHD2/22/2010Long term bullish0.31802000.3090.3040.295
B.I.G. INDUSTRIES BHD2/22/2010Long term bullish0.585230000.5960.5970.563
BOON KOON GROUP BHD2/22/2010Long term bullish0.272156000.2590.2490.27
CEPATWAWASAN GROUP BHD2/22/2010Long term bullish0.965100000.940.9680.945
CHIN WELL HOLDINGS BHD2/22/2010Long term bullish1.15250001.0451.0051.091
DELEUM BHD2/22/2010Long term bullish1.65111001.6511.6231.605
DKLS INDUSTRIES BHD2/22/2010Long term bullish1.1220001.111.1071.056
ECM LIBRA AVENUE BHD2/22/2010Long term bullish0.6552417000.670.6570.651
FCW HOLDINGS BHD2/22/2010Long term bullish0.6228000.6040.6030.611
FITTERS DIVERSIFIED BHD2/22/2010Long term bullish0.555239000.5510.5460.526
IFCA MSC BHD2/22/2010Long term bullish0.085200000.0860.0830.083
I-POWER BHD2/22/2010Long term bullish0.159099000.140.1370.148
JADI IMAGING HOLDINGS BHD2/22/2010Long term bullish0.171347000.1740.1770.169
KEY WEST GLOBAL TELECOMMUNICATI2/22/2010Long term bullish0.081010000.0780.0840.077
KNM GROUP BHD2/22/2010Long term bullish0.805136608000.7770.7670.801
MHC PLANTATIONS BHD2/22/2010Long term bullish1.2200001.2031.2041.183
MINPLY HOLDINGS (M) BHD2/22/2010Long term bullish0.225870000.220.2480.22
MTD ACPI ENGINEERING BHD2/22/2010Long term bullish0.67152000.5160.5350.572
P.A. RESOURCES BHD2/22/2010Long term bullish0.538450000.5260.5370.514
SCAN ASSOCIATES BHD2/22/2010Long term bullish0.1600000.1010.1060.1
SCOPE INDUSTRIES BHD2/22/2010Long term bullish0.061370000.0510.0520.049
SILVER BIRD GROUP BHD2/22/2010Long term bullish0.75100000.7570.7570.743
SIN CHEW MEDIA CORPORATION BHD2/22/2010Long term bullish0.551397000.5540.550.541
TA WIN HOLDINGS BHD2/22/2010Long term bullish0.49560000.4920.4920.488
TANCO HOLDINGS BHD2/22/2010Long term bullish0.11240000.1130.1150.11
THONG GUAN INDUSTRIES BHD2/22/2010Long term bullish0.82156000.8070.7990.768
WONG ENGINEERING CORPORATION BH2/22/2010Long term bullish0.325315000.330.3230.311
APB RESOURCES BHD2/22/2010Medium term bearish1.2580001.2181.2021.048
APOLLO FOOD HOLDINGS BHD2/22/2010Medium term bearish2.810002.8012.8052.583
ASDION BHD2/22/2010Medium term bearish0.285400000.30.290.284
CAN-ONE BHD2/22/2010Medium term bearish0.93105000.9470.9330.927
CCM DUOPHARMA BIOTECH BHD2/22/2010Medium term bearish2.37327002.3582.3752.359
CHEMICAL COMPANY OF MALAYSIA BH2/22/2010Medium term bearish2.2220002.2032.2662.415
CME GROUP BHD2/22/2010Medium term bearish0.0657000000.0610.060.07
CYMAO HOLDINGS BHD2/22/2010Medium term bearish0.595250000.6010.5990.554
FACB INDUSTRIES INCORPORATED BH2/22/2010Medium term bearish0.47510000.4910.480.455
FAST TRACK SOLUTION HLDGS BHD2/22/2010Medium term bearish0.115111741000.1570.1210.082
FAVELLE FAVCO BHD2/22/2010Medium term bearish0.78370000.7770.7890.88
H-DISPLAYS (MSC) BHD2/22/2010Medium term bearish0.07100000.0780.0750.087
HDM-CARLAW CORPORATION BHD2/22/2010Medium term bearish0.034500000.0330.0340.044
HEXAGON HOLDINGS BHD2/22/2010Medium term bearish0.925230001.0210.9281.027
HYTEX INTEGRATED BHD2/22/2010Medium term bearish0.2600000.2010.2030.234
JOHN MASTER INDUSTRIES BHD2/22/2010Medium term bearish1.1190001.2631.1340.835
KAMDAR GROUP(M)BHD2/22/2010Medium term bearish0.315000.3410.3240.272
KURNIA SETIA BHD2/22/2010Medium term bearish2.5830002.5882.5852.543
MINTYE INDUSTRIES BHD2/22/2010Medium term bearish132001.0210.932
MULTI-USAGE HOLDINGS BHD2/22/2010Medium term bearish0.1510000.170.1550.147
RHB CAPITAL BHD2/22/2010Medium term bearish5.36940005.3065.3064.848
SUMATEC RESOURCES BHD2/22/2010Medium term bearish0.36375000.3750.3630.391
TDM BHD2/22/2010Medium term bearish1.61200001.631.6211.582
TEKALA CORPORATION BHD2/22/2010Medium term bearish0.71100000.7220.7230.743
TIONG NAM LOGISTICS HOLDINGS BH2/22/2010Medium term bearish0.7748000.8250.7910.7
VERSATILE CREATIVE BHD2/22/2010Medium term bearish0.16100000.1780.1680.157
WILLOWGLEN MSC BHD2/22/2010Medium term bearish0.335370000.3480.3470.283
YGL CONVERGENCE BHD2/22/2010Medium term bearish0.115250000.1260.1180.103
ABRIC BHD2/22/2010Medium term bullish0.21550000.2180.2150.197
ACOUSTECH BHD2/22/2010Medium term bullish0.785430000.7710.7710.763
AMMB HOLDINGS BHD2/22/2010Medium term bullish5.0164516004.9284.9964.257
ASIAN PAC HOLDINGS BHD2/22/2010Medium term bullish0.15184000.0980.0960.101
AWC FACILITY SOLUTIONS BHD2/22/2010Medium term bullish0.273130000.2790.2690.205
BERJAYA SPORTS TOTO BHD2/22/2010Medium term bullish4.3110712004.2554.2744.465
BERTAM ALLIANCE BHD2/22/2010Medium term bullish0.2653648000.260.2560.249
COMPLETE LOGISTIC SERVICES BHD2/22/2010Medium term bullish0.54140000.5330.5360.584
COMPUGATES HOLDINGS BHD2/22/2010Medium term bullish0.06515203000.0620.0620.071
EBWORX BHD2/22/2010Medium term bullish0.222100000.2060.2150.179
ECOFIRST CONSOLIDATED BHD2/22/2010Medium term bullish0.095725000.0920.0940.105
EONMETALL GROUP BHD2/22/2010Medium term bullish0.4610000.4530.4450.478
FARM'S BEST BHD2/22/2010Medium term bullish0.6380000.5870.5820.576
FTEC RESOURCES BHD2/22/2010Medium term bullish0.037500000.0270.0290.036
GEORGE KENT (M) BHD2/22/2010Medium term bullish0.91262000.8940.8910.783
HEXZA CORPORATION BHD2/22/2010Medium term bullish0.58363000.5760.5780.541
JOTECH HOLDINGS BHD2/22/2010Medium term bullish0.0910740000.0860.0810.08
KELADI MAJU BHD2/22/2010Medium term bullish0.1612623000.1560.1570.152
KOMARKCORP BHD2/22/2010Medium term bullish0.2951091000.3130.2920.26
KUANTAN FLOUR MILLS BHD2/22/2010Medium term bullish0.3910000.3870.3880.398
LB ALUMINIUM BHD2/22/2010Medium term bullish0.531542000.530.5170.459
LFE CORPORATION BHD2/22/2010Medium term bullish0.27100000.290.2690.23
M3NERGY BHD2/22/2010Medium term bullish1.4885001.4521.4551.614
MALAYSIA BUILDING SOCIETY BHD2/22/2010Medium term bullish1.022100001.0191.0140.968
MERGE HOUSING BHD2/22/2010Medium term bullish0.534132000.4740.4780.46
M-MODE BHD2/22/2010Medium term bullish0.121100000.1190.120.107
MNC WIRELESS BHD2/22/2010Medium term bullish0.081542000.0750.0780.101
MWE HOLDINGS BHD2/22/2010Medium term bullish0.91317000.910.8760.81
NAIM INDAH CORPORATION BHD2/22/2010Medium term bullish0.055200000.0520.0530.058
NEW STRAITS TIMES PRESS (M) BHD2/22/2010Medium term bullish1.921177001.8641.9031.713
OCB BHD2/22/2010Medium term bullish0.6574000.5610.540.52
OPENSYS (M) BHD2/22/2010Medium term bullish0.12847000.1110.1160.099
PARAMOUNT CORPORATION BHD2/22/2010Medium term bullish3.01590003.0492.9942.552
PHARMANIAGA BHD2/22/2010Medium term bullish4.332926004.2794.2834.202
POS MALAYSIA & SERVICES HOLDING2/22/2010Medium term bullish2.15662002.1062.1442.238
SCIENTEX INCORPORATED BHD2/22/2010Medium term bullish1.41001.3631.3971.283
SCOMI MARINE BHD2/22/2010Medium term bullish0.461912000.4680.460.533
SOUTHERN STEEL BHD2/22/2010Medium term bullish2.15814002.3062.1291.853
SURIA CAPITAL HOLDINGS BHD2/22/2010Medium term bullish1.491175001.4791.4781.312
TAI KWONG YOKOHAMA BHD2/22/2010Medium term bullish1.163590001.1361.1470.889
UAC BHD2/22/2010Medium term bullish3.25320003.2083.2423.003
YTL CORPORATION BHD2/22/2010Medium term bullish7.385905007.3657.3747.154
YUNG KONG GALVANISING INDUSTRIE2/22/2010Medium term bullish0.481650000.4790.4730.432
AMALGAMATED CONTAINERS BHD2/22/2010Short term bearish5.3551498005.3895.1894.192
AMWAY (M) HOLDINGS BHD2/22/2010Short term bearish7.34157007.3477.3157.294
CYCLE & CARRIAGE BINTANG BHD2/22/2010Short term bearish4.11150004.1374.0432.934
DIS TECHNOLOGY HLDGS BHD2/22/2010Short term bearish0.125140000.1290.1180.124
GOH BAN HUAT BHD2/22/2010Short term bearish1.7270001.7481.651.403
GUH HOLDINGS BHD2/22/2010Short term bearish1480001.0020.9630.821
MOBIF BHD2/22/2010Short term bearish0.0757246000.080.080.087
POH HUAT RESOURCES HOLDINGS BHD2/22/2010Short term bearish0.4851710000.4980.4830.554
SBC CORPORATION BHD2/22/2010Short term bearish0.55100000.5570.5170.489
SEACERA TILES BHD2/22/2010Short term bearish0.4298000.4360.3770.316
SIGNATURE INTERNATIONAL BHD2/22/2010Short term bearish1.531042001.5331.5751.425
SITT TATT BHD2/22/2010Short term bearish0.585260000.5860.530.509
SUNWAY INFRASTRUCTURE BHD2/22/2010Short term bearish0.395015000.3910.3830.305
TSR CAPITAL BHD2/22/2010Short term bearish1.14292001.1121.0691.13
UCHI TECHNOLOGIES BHD2/22/2010Short term bearish1.274409001.2811.371.306
ADVENTA BHD2/22/2010Short term bullish3.5412522003.4283.2671.989
AHB HOLDINGS BHD2/22/2010Short term bullish0.155454000.1490.140.128
AKN MESSAGING TECHNOLOGIES BHD2/22/2010Short term bullish0.2245000.2180.230.203
ANN JOO RESOURCES BHD2/22/2010Short term bullish2.843586002.822.8892.442
ASIAEP BHD2/22/2010Short term bullish0.0856700000.0840.0880.102
ASIATIC DEVELOPMENT BHD2/22/2010Short term bullish6.1817542006.1236.2125.876
BIO OSMO BHD2/22/2010Short term bullish0.195350000.1940.1880.155
BOUSTEAD HOLDINGS BHD2/22/2010Short term bullish3.412900003.3993.4353.564
BRITE-TECH BHD2/22/2010Short term bullish0.11200000.1070.0980.1
CBS TECHNOLOGY BHD2/22/2010Short term bullish0.3612978000.3520.4590.48
CENTURY BOND BHD2/22/2010Short term bullish0.62550000.6190.6150.596
CENTURY LOGISTICS HOLDINGS BHD2/22/2010Short term bullish1.61506001.6011.7031.481
CHEETAH HOLDINGS BHD2/22/2010Short term bullish0.57250000.560.5340.513
CHOO BEE METAL INDUSTRIES BHD2/22/2010Short term bullish1.870001.7771.7441.572
DXN HOLDINGS BHD2/22/2010Short term bullish0.72851000.660.620.525
EDARAN DIGITAL SYSTEMS BHD2/22/2010Short term bullish0.55311000.4950.4530.413
EFFICIENT E-SOLUTIONS BHD2/22/2010Short term bullish0.210672000.1990.2040.178
ENG TEKNOLOGI HOLDINGS BHD2/22/2010Short term bullish1.771644001.7321.6691.248
ENGTEX GROUP BHD2/22/2010Short term bullish1321000.9981.0571.002
EON CAPITAL BHD2/22/2010Short term bullish6.946189006.8926.7915.42
ES CERAMICS TECHNOLOGY BHD2/22/2010Short term bullish0.2051450000.1980.1510.102
EVERGREEN FIBREBOARD BHD2/22/2010Short term bullish1.49831001.4431.4241.059
FABER GROUP BHD2/22/2010Short term bullish1.632749001.6181.5981.203
FOREMOST HOLDINGS BHD2/22/2010Short term bullish0.1910000.1860.2040.338
GOODWAY INTEGRATED INDUSTRIES B2/22/2010Short term bullish0.69220000.6440.6170.529
GUNUNG CAPITAL BERHAD2/22/2010Short term bullish0.64855000.5940.6220.465
HEITECH PADU BHD2/22/2010Short term bullish1.150001.0971.11.081
HIL INDUSTRIES BHD2/22/2010Short term bullish0.84791000.8330.8410.676
JAKS RESOURCES BERHAD2/22/2010Short term bullish0.759848000.7490.7130.792
K & N KENANGA HOLDINGS BHD2/22/2010Short term bullish0.9054406000.8950.7670.68
KEN HOLDINGS BHD2/22/2010Short term bullish0.78281000.7530.7270.736
KIM HIN INDUSTRY BHD2/22/2010Short term bullish1.2270001.1981.2011.054
KINSTEEL BHD2/22/2010Short term bullish1.0112233001.0040.9720.936
KRETAM HOLDINGS BHD2/22/2010Short term bullish1.277001.1981.1781.121
LATEXX PARTNERS BHD2/22/2010Short term bullish3.925244003.7723.4842.257
LAY HONG BHD2/22/2010Short term bullish0.9100000.8190.7980.669
LCTH CORPORATION BHD2/22/2010Short term bullish0.33523984000.3340.3150.307
LEADER STEEL HOLDINGS BHD2/22/2010Short term bullish0.52376000.5180.5070.465
LEONG HUP HOLDINGS BHD2/22/2010Short term bullish1.353094001.3181.2951.094
LION INDUSTRIES CORPORATION BHD2/22/2010Short term bullish1.657323001.6441.5231.44
MALAYAN FLOUR MILLS BHD2/22/2010Short term bullish3.42100003.2973.2243.065
MALAYSIA PACKAGING INDUSTRY BHD2/22/2010Short term bullish0.43300000.4160.3490.302
MBM RESOURCES BHD2/22/2010Short term bullish2.746002.6122.5632.351
MCM TECHNOLOGIES BHD2/22/2010Short term bullish0.111974000.1030.0940.091
MQ TECHNOLOGY BHD2/22/2010Short term bullish0.16400000.1510.1470.111
NEW HOONG FATT HOLDINGS BHD2/22/2010Short term bullish2.3590002.3462.3111.971
OGAWA WORLD BHD2/22/2010Short term bullish0.3551103000.3480.3350.305
PCCS GROUP BHD2/22/2010Short term bullish0.6187000.5720.5370.505
PDZ HOLDINGS BHD2/22/2010Short term bullish0.085301000.0840.0860.092
PETRONAS DAGANGAN BHD2/22/2010Short term bullish8.681593008.6538.7068.426
PREMIUM NUTRIENTS BHD2/22/2010Short term bullish0.342368000.3360.3290.259
PROTON HOLDINGS BHD2/22/2010Short term bullish4.057931004.0053.9653.457
P'SAHAAN SADUR TIMAH M'SIA(PERS2/22/2010Short term bullish3.732003.6553.4192.733
RIMBUNAN SAWIT BHD2/22/2010Short term bullish1.46227001.4531.4121.357
RIVERVIEW RUBBER ESTATES BHD2/22/2010Short term bullish2.37130002.3652.3562.154
SARAWAK OIL PALMS BHD2/22/2010Short term bullish2.7130052.72.7582.579
SIME DARBY BHD2/22/2010Short term bullish8.5834528008.5528.8118.189
SUCCESS TRANSFORMER CORP BHD2/22/2010Short term bullish1.221486001.211.1981.054
SYMPHONY HOUSE BHD2/22/2010Short term bullish0.252238000.250.2480.258
TAKASO RESOURCES BHD2/22/2010Short term bullish0.4452458000.4350.3680.261
TAMADAM BONDED WAREHOUSE BHD2/22/2010Short term bullish0.4306000.3910.4080.412
TECHFAST HOLDINGS BHD2/22/2010Short term bullish0.15801000.1390.1270.103
TEJARI TECHNOLOGIES BHD2/22/2010Short term bullish0.155442000.1550.1480.124
TENAGA NASIONAL BHD2/22/2010Short term bullish827634007.9988.188.1
TRADEWINDS (M) BHD2/22/2010Short term bullish2.74357002.732.7532.807
TRADEWINDS PLANTATION BHD2/22/2010Short term bullish1.571342001.5691.61.698
UNISEM (M) BHD2/22/2010Short term bullish2.234673002.121.9321.58
UOA REAL ESTATE INVESTMENT TRUS2/22/2010Short term bullish1.2811001.2791.291.215
VTI VINTAGE BHD2/22/2010Short term bullish0.32420000.3130.3020.187
WCT ENGINEERING BHD2/22/2010Short term bullish2.661757002.6472.6482.485

No comments:

Post a Comment