Thursday, February 25, 2010

Scan 25 Feb 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
ASDION BHD2/25/2010Long term bearish0.085239000.2890.2890.284
ASIA PACIFIC LAND BHD2/25/2010Long term bearish0.2851892000.3050.3040.295
B.I.G. INDUSTRIES BHD2/25/2010Long term bearish0.5551964000.5920.5960.567
BCB BHD2/25/2010Long term bearish0.371470000.380.3790.376
CAB CAKARAN CORPORATION BHD2/25/2010Long term bearish0.29220000.3230.3230.316
CYL CORPORATION BHD2/25/2010Long term bearish0.47240000.5040.4980.517
ENCORP BHD2/25/2010Long term bearish0.9155000.9460.960.918
GPRO TECHNOLOGIES BHD2/25/2010Long term bearish0.042200000.0490.0460.041
KBB RESOURCES BHD2/25/2010Long term bearish0.425451000.4270.4270.429
KLCC PROPERTY HOLDINGS BHD2/25/2010Long term bearish3.278059003.2993.3163.279
KUANTAN FLOUR MILLS BHD2/25/2010Long term bearish0.375100000.3910.390.398
LBI CAPITAL BHD2/25/2010Long term bearish0.6651300000.7150.7220.676
MALTON BHD2/25/2010Long term bearish0.3655445000.3670.3850.366
NYLEX (M) BHD2/25/2010Long term bearish0.721140620.7370.7430.72
PAHANCO CORPORATION BHD2/25/2010Long term bearish0.29111000.3270.2950.298
PETRONAS GAS BHD2/25/2010Long term bearish9.653693009.7579.7889.776
SILVER BIRD GROUP BHD2/25/2010Long term bearish0.715120000.7520.7550.743
SMPC CORPORATION BHD2/25/2010Long term bearish0.1410000.180.1570.142
TA WIN HOLDINGS BHD2/25/2010Long term bearish0.44110000.4850.4940.488
TANCO HOLDINGS BHD2/25/2010Long term bearish0.105644000.1120.1140.11
TIME DOTCOM BHD2/25/2010Long term bearish0.38535257000.3780.390.395
V.S INDUSTRY BHD2/25/2010Long term bearish1.25335001.2371.2551.257
ZECON BHD2/25/2010Long term bearish0.5110000.530.5280.518
AL-'AQAR KPJ REIT2/25/2010Long term bullish0.987230001.0141.0010.969
ASTRAL ASIA BHD2/25/2010Long term bullish1.0230001.0331.0191.008
HAP SENG CONSOLIDATED BHD2/25/2010Long term bullish2.53685002.432.4182.486
KNM GROUP BHD2/25/2010Long term bullish0.805133662000.7820.7720.802
MALAYSIA AICA BHD2/25/2010Long term bullish0.630000.5070.5050.517
MARCO HOLDINGS BHD2/25/2010Long term bullish0.1251400000.1220.1230.122
METAL RECLAMATION BHD2/25/2010Long term bullish11000.8520.8410.848
PARAGON UNION BHD2/25/2010Long term bullish0.38101000.3320.3410.333
RELIANCE PACIFIC BHD2/25/2010Long term bullish0.43190000.4060.4090.407
VERSATILE CREATIVE BHD2/25/2010Long term bullish0.19510000.1750.1680.157
WTK HOLDINGS BHD2/25/2010Long term bullish1.1718606001.1031.1181.16
YTL LAND & DEVELOPMENT BHD2/25/2010Long term bullish0.99186000.9791.060.978
BERJAYA SPORTS TOTO BHD2/25/2010Medium term bearish4.2711507004.2574.284.457
CREST BUILDER HOLDINGS BHD2/25/2010Medium term bearish0.76690000.7870.7780.724
DPS RESOURCES BHD2/25/2010Medium term bearish0.17100000.1780.1790.162
EDEN INC. BHD2/25/2010Medium term bearish0.423237000.4280.4250.466
FAR EAST HOLDINGS BHD2/25/2010Medium term bearish6.520006.7436.5596.214
FSBM HOLDINGS BHD2/25/2010Medium term bearish0.39733000.4250.4110.447
GUOCOLAND (MALAYSIA) BHD2/25/2010Medium term bearish0.96200000.9640.9771.057
HEXZA CORPORATION BHD2/25/2010Medium term bearish0.57672000.5740.5780.544
HIROTAKO HOLDINGS BHD2/25/2010Medium term bearish0.8551665000.8790.8690.816
HO HUP CONSTRUCTION COMPANY BHD2/25/2010Medium term bearish1300001.0121.0060.64
HO WAH GENTING BHD2/25/2010Medium term bearish0.1952907000.2020.2020.224
IOI CORPORATION BHD2/25/2010Medium term bearish5.37105733005.2455.3965.128
KANNALTEC BHD2/25/2010Medium term bearish0.075770000.0770.0790.108
KENMARK INDUSTRIAL CO. (M) BHD2/25/2010Medium term bearish0.83100000.850.8320.824
KONSORTIUM TRANSNASIONAL BHD2/25/2010Medium term bearish0.233245000.2350.2320.242
KUB MALAYSIA BHD2/25/2010Medium term bearish0.472136000.4650.4730.503
LINEAR CORPORATION BHD2/25/2010Medium term bearish0.439025000.4690.440.256
MAJUPERAK HOLDINGS BHD2/25/2010Medium term bearish0.2233000.2540.2280.231
MALAYSIAN AE MODELS HOLDINGS BH2/25/2010Medium term bearish0.64521000.6470.6490.697
OKA CORPORATION BHD2/25/2010Medium term bearish0.64120000.6640.6460.603
PADIBERAS NASIONAL BHD2/25/2010Medium term bearish1.9175001.9291.9161.843
PPB GROUP BHD2/25/2010Medium term bearish16.276420016.11916.24914.562
PREMIUM NUTRIENTS BHD2/25/2010Medium term bearish0.3251006000.3380.330.261
RIMBUNAN SAWIT BHD2/25/2010Medium term bearish1.41185001.4491.421.36
SCOMI MARINE BHD2/25/2010Medium term bearish0.461180000.4670.4620.532
SUNRISE BHD2/25/2010Medium term bearish2.121595002.1382.1592.025
TIMBERWELL BHD2/25/2010Medium term bearish0.2950000.3680.3450.393
UPA CORPORATION BHD2/25/2010Medium term bearish1.4630001.4581.4691.412
YTL CORPORATION BHD2/25/2010Medium term bearish7.2210933007.3437.3867.156
ABRIC BHD2/25/2010Medium term bullish0.22501000.2170.2160.197
AMANAH HARTA TANAH PNB2/25/2010Medium term bullish0.925267000.9310.9210.881
APOLLO FOOD HOLDINGS BHD2/25/2010Medium term bullish2.820002.7932.7992.592
ASIAN PAC HOLDINGS BHD2/25/2010Medium term bullish0.17347000.0980.0970.101
AV VENTURES CORPORATION BHD2/25/2010Medium term bullish0.83241000.740.7370.666
BIMB HOLDINGS BHD2/25/2010Medium term bullish1.22450001.2111.2191.123
C.I. HOLDINGS BHD2/25/2010Medium term bullish1.781001.7821.741.384
CARLSBERG BREWERY MALAYSIA BHD2/25/2010Medium term bullish4.681705004.5624.5694.204
CYMAO HOLDINGS BHD2/25/2010Medium term bullish0.62100000.6030.5990.556
DAIMAN DEVELOPMENT BHD2/25/2010Medium term bullish1.531860001.5081.5151.508
DKLS INDUSTRIES BHD2/25/2010Medium term bullish1.1139001.111.1031.06
EKOVEST BHD2/25/2010Medium term bullish1.46476001.461.4551.5
GOH BAN HUAT BHD2/25/2010Medium term bullish1.731001.7481.6641.415
GPA HOLDINGS BHD2/25/2010Medium term bullish0.09513361000.0930.0930.097
IMPRESSIVE EDGE GROUP BHD2/25/2010Medium term bullish0.1451692000.1370.1350.102
IQ GROUP HOLDINGS BHD2/25/2010Medium term bullish0.5122000.5020.5050.52
KAMDAR GROUP(M)BHD2/25/2010Medium term bullish0.37561000.3360.3270.273
KSL HOLDINGS BHD2/25/2010Medium term bullish1.27300001.2591.2471.126
MANULIFE INSURANCE (M) BHD2/25/2010Medium term bullish2.66190002.5622.5952.411
MATRIX INTERNATIONAL BHD2/25/2010Medium term bullish0.48605000.4820.4720.451
NOVA MSC BHD2/25/2010Medium term bullish0.075100000.0740.0750.066
PBA HOLDINGS BHD2/25/2010Medium term bullish0.881450000.8770.8790.905
QSR BRANDS BHD2/25/2010Medium term bullish3.29285003.2253.2823.045
SCOPE INDUSTRIES BHD2/25/2010Medium term bullish0.0551000000.0510.0520.049
SERN KOU RESOURCES BHD2/25/2010Medium term bullish0.3253151000.3210.3210.386
SMIS CORPORATION BHD2/25/2010Medium term bullish0.46360000.4580.4520.404
SPK-SENTOSA CORPORATION BHD2/25/2010Medium term bullish0.44200000.4310.3980.463
SYMPHONY HOUSE BHD2/25/2010Medium term bullish0.251735130.2470.2480.258
TEKALA CORPORATION BHD2/25/2010Medium term bullish0.74240000.720.7230.743
WIJAYA BARU GLOBAL BHD2/25/2010Medium term bullish0.255365000.2490.2480.287
WILLOWGLEN MSC BHD2/25/2010Medium term bullish0.363177000.3470.3480.285
YGL CONVERGENCE BHD2/25/2010Medium term bullish0.1230000.1250.1190.103
ADVANCED PACKAGING TECHNOLOGY (2/25/2010Short term bearish1.062927001.080.9550.798
ASTRAL SUPREME BHD2/25/2010Short term bearish0.24546638000.2460.2260.227
BIO OSMO BHD2/25/2010Short term bearish0.19910000.1930.1890.157
CAN-ONE BHD2/25/2010Short term bearish0.941201000.9460.9340.928
CHUAN HUAT RESOURCES BHD2/25/2010Short term bearish0.66183000.6780.6440.55
CUSCAPI BHD2/25/2010Short term bearish0.11710000.1120.10.095
DAMANSARA REALTY BHD2/25/2010Short term bearish0.741324000.7480.7690.769
EMAS KIARA INDUSTRIES BHD2/25/2010Short term bearish0.55150000.5560.5030.402
EONMETALL GROUP BHD2/25/2010Short term bearish0.4580000.4510.4480.476
FORMIS RESOURCES BHD2/25/2010Short term bearish1.149714001.1461.1361.086
FURNIWEB INDUSTRIAL PRODUCTS BH2/25/2010Short term bearish0.485420000.5120.4840.446
GREENYIELD BHD2/25/2010Short term bearish0.235100000.2360.2290.205
IGB CORPORATION BHD2/25/2010Short term bearish1.7510560001.7871.9081.838
IPMUDA BHD2/25/2010Short term bearish0.743117000.7470.7010.711
KBES BHD2/25/2010Short term bearish0.413162000.4110.3160.229
KEN HOLDINGS BHD2/25/2010Short term bearish0.75580000.7560.730.735
LBS BINA GROUP BHD2/25/2010Short term bearish0.749642000.7520.6680.496
MALAYSIA STEEL WORKS (KL)BHD2/25/2010Short term bearish1.083000001.0811.050.985
NI HSIN RESOURCES BHD2/25/2010Short term bearish0.2251000000.2290.2310.238
PAN MALAYSIA HOLDINGS BHD2/25/2010Short term bearish0.0752100000.080.0820.089
PASDEC HOLDINGS BHD2/25/2010Short term bearish0.315314000.3310.3560.372
SANBUMI HOLDINGS BHD2/25/2010Short term bearish0.33740000.3440.3210.322
SAPURA INDUSTRIAL BHD2/25/2010Short term bearish0.52460000.5410.5110.505
SIME DARBY BHD2/25/2010Short term bearish8.4548249008.4988.7878.217
SMR TECHNOLOGIES BHD2/25/2010Short term bearish0.094460000.0940.0840.082
SUCCESS TRANSFORMER CORP BHD2/25/2010Short term bearish1.212630001.2111.2021.06
SUNCHIRIN INDUSTRIES (M) BHD2/25/2010Short term bearish1.33230001.3451.3121.15
THONG GUAN INDUSTRIES BHD2/25/2010Short term bearish0.805800000.8080.7990.769
TRANSOCEAN HOLDINGS BHD2/25/2010Short term bearish0.9951287001.0190.9930.579
YEO HIAP SENG (M) BHD2/25/2010Short term bearish1.3360001.3381.3751.373
ADVANCE SYNERGY BHD2/25/2010Short term bullish0.1528491000.1460.1510.151
ADVANCED SYNERGY BHD-ICULS2/25/2010Short term bullish0.07536620000.0730.0760.076
AEON CREDIT SERVICE (M) BHD2/25/2010Short term bullish3.96150003.9493.9753.656
AJINOMOTO (M) BHD2/25/2010Short term bullish3.321118003.3183.2963.133
BERTAM ALLIANCE BHD2/25/2010Short term bullish0.271580000.260.2570.249
BINA GOODYEAR BHD2/25/2010Short term bullish0.8515000.7890.7280.642
D & O VENTURES BHD2/25/2010Short term bullish0.7052180000.6990.6370.33
DELEUM BHD2/25/2010Short term bullish1.67569001.651.6251.608
DIGISTAR CORPORATION BHD2/25/2010Short term bullish0.1454169000.1390.1310.092
ENG KAH CORPORATION BHD2/25/2010Short term bullish2.3331002.322.3452.465
ES CERAMICS TECHNOLOGY BHD2/25/2010Short term bullish0.232420000.2060.1580.104
EXTOL MSC BHD2/25/2010Short term bullish0.105100000.1010.090.082
FIAMMA HOLDINGS BHD2/25/2010Short term bullish0.72168000.7130.6810.611
GLOBETRONICS TECHNOLOGY BHD2/25/2010Short term bullish0.92957000.9160.8950.811
HUA YANG BHD2/25/2010Short term bullish0.9130000.8890.8170.715
HWANG-DBS (M) BHD2/25/2010Short term bullish1.7360001.7041.6721.59
IRIS CORPORATION BHD2/25/2010Short term bullish0.1632223000.160.1620.17
JT INTERNATIONAL BHD2/25/2010Short term bullish5.14444005.0864.9984.637
KIM LOONG RESOURCES BHD2/25/2010Short term bullish2.04736002.0392.0731.997
KRETAM HOLDINGS BHD2/25/2010Short term bullish1.230001.1971.1811.123
MIECO CHIPBOARD BHD2/25/2010Short term bullish0.56520965000.5620.5110.41
MNC WIRELESS BHD2/25/2010Short term bullish0.0751104000.0740.0780.099
MUI PROPERTIES BHD2/25/2010Short term bullish0.1456954000.1390.1460.155
NGIU KEE CORPORATION (M) BHD2/25/2010Short term bullish0.22561000.2180.2210.2
PACIFICMAS BHD2/25/2010Short term bullish3.77281003.7473.7953.569
PATIMAS COMPUTERS BHD2/25/2010Short term bullish0.0855248000.0850.0850.09
PERAK CORPORATION BHD2/25/2010Short term bullish0.8580000.8490.8510.763
PJI HOLDINGS BHD2/25/2010Short term bullish0.081516000.0790.0820.081
P'SAHAAN SADUR TIMAH M'SIA(PERS2/25/2010Short term bullish3.760003.6763.4482.758
SAPURA RESOURCES BHD2/25/2010Short term bullish0.45350000.4210.3930.31
SARAWAK CONCRETE INDUSTRIES BHD2/25/2010Short term bullish0.4287000.3970.4060.336
SCANWOLF CORPORATION BHD2/25/2010Short term bullish0.33250000.3290.340.357
SEAL INCORPORATED BHD2/25/2010Short term bullish0.405175000.4010.4110.343
SELANGOR PROPERTIES BHD2/25/2010Short term bullish3.48490003.4553.3743.237
TAI KWONG YOKOHAMA BHD2/25/2010Short term bullish1.143437001.1351.1440.898
TPC PLUS BHD2/25/2010Short term bullish0.31515480000.3020.280.192
UCHI TECHNOLOGIES BHD2/25/2010Short term bullish1.273113001.2681.3551.307
UMS-NEIKEN GROUP BHD2/25/2010Short term bullish0.38502000.3430.3220.329
UNITED MALACCA BHD2/25/2010Short term bullish7.760007.6427.8697.71
WONG ENGINEERING CORPORATION BH2/25/2010Short term bullish0.33375000.3290.3240.312
Y.S.P.SOUTHEAST ASIA HOLDING BH2/25/2010Short term bullish1.151001.0641.0611.044
YTL E-SOLUTIONS BHD2/25/2010Short term bullish0.7654512000.7640.7730.642

No comments:

Post a Comment