Thursday, March 11, 2010

Scan 11 Mar 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIA BHDLong term bearish3/11/20101.3368339001.4061.3921.332
ASIA PACIFIC LAND BHDLong term bearish3/11/20100.2851600000.2910.3030.293
CAM RESOURCES BHDLong term bearish3/11/20100.1858582000.2180.220.195
CYBERTOWERS BHDLong term bearish3/11/20100.04100000.0450.0450.048
D.B.E. GURNEY RESOURCES BHDLong term bearish3/11/20100.26515411000.2860.3170.268
FEDERAL FURNITURE HOLDINGS (M)Long term bearish3/11/20100.111000000.1170.1210.114
HAISAN RESOURCES BHDLong term bearish3/11/20100.6310000.6330.6360.633
JOTECH HOLDINGS BHDLong term bearish3/11/20100.089946000.0870.0850.08
KURNIA SETIA BHDLong term bearish3/11/20102.572026002.5882.5822.572
LBI CAPITAL BHDLong term bearish3/11/20100.66521000.6990.7230.678
MAXBIZ CORPORATION BHDLong term bearish3/11/20100.07350000.0830.0830.07
MEDA INC. BHDLong term bearish3/11/20100.112767000.1050.110.114
MINETECH RESOURCES BHDLong term bearish3/11/20100.1352580000.1340.1410.141
OKA CORPORATION BHDLong term bearish3/11/20100.61652000.6170.6390.612
PDZ HOLDINGS BHDLong term bearish3/11/20100.08552302000.0860.0870.09
TSR CAPITAL BHDLong term bearish3/11/20101.122201001.1171.0811.131
WONG ENGINEERING CORPORATION BHLong term bearish3/11/20100.315300000.3230.3270.315
YONG TAI BHDLong term bearish3/11/20100.2330000.2410.2390.23
ABRIC BHDLong term bullish3/11/20100.2660000.2050.2140.198
BCB BHDLong term bullish3/11/20100.37560000.3740.3780.375
BORNEO AQUA HARVEST BHDLong term bullish3/11/20100.545793000.5480.5590.528
BOUSTEAD HEAVY INDUSTRIES CORPLong term bullish3/11/20104.781004.584.7614.741
CNI HOLDINGS BHDLong term bullish3/11/20100.258455000.2350.2410.249
GRAND CENTRAL ENTERPRISES BHDLong term bullish3/11/20100.685190000.6810.6840.683
KUANTAN FLOUR MILLS BHDLong term bullish3/11/20100.4520000.3880.3870.399
MAJUPERAK HOLDINGS BHDLong term bullish3/11/20100.25100000.2380.2360.235
NGIU KEE CORPORATION (M) BHDLong term bullish3/11/20100.22953000.210.2210.201
SANBUMI HOLDINGS BHDLong term bullish3/11/20100.3251032000.3360.330.32
SHANGRI-LA HOTELS (M) BHDLong term bullish3/11/20101.8160001.7931.8121.794
SILVER BIRD GROUP BHDLong term bullish3/11/20100.761899000.7410.7540.741
TH PLANTATIONS BHDLong term bullish3/11/20101.584691001.5111.5111.556
UNITED MALACCA BHDLong term bullish3/11/20107.9266007.6447.8127.872
VERSATILE CREATIVE BHDLong term bullish3/11/20100.165165000.1650.1670.157
WOODLANDOR HOLDINGS BHDLong term bullish3/11/20100.365256000.3990.3750.343
YTL LAND & DEVELOPMENT BHDLong term bullish3/11/20101.022780000.9621.0390.987
ADVENTA BHDMedium term bearish3/11/20103.488426003.4443.4842.137
AMANAH HARTA TANAH PNBMedium term bearish3/11/20100.92140000.9240.9240.888
BINA DARULAMAN BHDMedium term bearish3/11/20100.9460000.9310.9430.908
BINTAI KINDEN CORPORATION BHDMedium term bearish3/11/20100.421150000.4560.4470.372
BONIA CORPORATION BHDMedium term bearish3/11/20101.03560001.0121.0351.026
CHIN WELL HOLDINGS BHDMedium term bearish3/11/2010150001.0541.0451.084
CUSCAPI BHDMedium term bearish3/11/20100.095500000.1010.0980.094
CYMAO HOLDINGS BHDMedium term bearish3/11/20100.6320000.6060.60.56
FACB INDUSTRIES INCORPORATED BHMedium term bearish3/11/20100.47760000.4780.4820.46
GREEN PACKET BHDMedium term bearish3/11/20101.227565001.1811.2520.978
HEVEABOARD BHDMedium term bearish3/11/20100.632126000.6270.6410.442
HEXZA CORPORATION BHDMedium term bearish3/11/20100.57670000.5710.5810.55
HYTEX INTEGRATED BHDMedium term bearish3/11/20100.19300000.2020.2030.228
IRIS CORPORATION BHDMedium term bearish3/11/20100.15526006000.160.1640.168
KFC HOLDINGS (M) BHDMedium term bearish3/11/20107.8395007.9287.857.437
KUB MALAYSIA BHDMedium term bearish3/11/20100.4754970000.4730.480.505
KUMPULAN HARTANAH SELANGOR BHDMedium term bearish3/11/20100.4552770000.4520.4650.502
LAND & GENERAL BHDMedium term bearish3/11/20100.48523407000.4790.4970.364
LCL CORPORATION BHDMedium term bearish3/11/20100.248647000.210.2050.518
LEN CHEONG HOLDING BHDMedium term bearish3/11/20100.13102000.1410.1360.124
MAH SING GROUP BHDMedium term bearish3/11/20101.857934001.8271.8521.807
MERCURY INDUSTRIES BHDMedium term bearish3/11/20100.6320000.6320.6450.556
MUI PROPERTIES BHDMedium term bearish3/11/20100.1410612000.1410.1450.153
OLYMPIA INDUSTRIES BHDMedium term bearish3/11/20100.227655000.2160.2230.24
ONLINE ONE CORPORATION BHDMedium term bearish3/11/20100.07120000.0670.0740.09
OPENSYS (M) BHDMedium term bearish3/11/20100.11490000.110.1150.1
OSK PROPERTY HOLDINGS BHDMedium term bearish3/11/20100.52249840.5220.5370.545
PROLEXUS BHDMedium term bearish3/11/20100.36549000.3920.370.25
RAPID SYNERGY BHDMedium term bearish3/11/20101.6730001.6771.6741.82
RESORTS WORLD BHDMedium term bearish3/11/20102.859288002.7562.8132.796
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish3/11/20100.2160000.2140.2170.204
SYMPHONY HOUSE BHDMedium term bearish3/11/20100.25720000.2490.2520.256
TANCO HOLDINGS BHDMedium term bearish3/11/20100.118902000.1080.1150.108
TEBRAU TEGUH BHDMedium term bearish3/11/20100.67514546000.6520.6770.728
WARISAN TC HOLDINGS BHDMedium term bearish3/11/20102.1341002.072.1382.053
WENG ZHENG RESOURCES BHDMedium term bearish3/11/20100.34320000.3440.3470.298
YTL E-SOLUTIONS BHDMedium term bearish3/11/20100.784200000.7720.7840.654
ANALABS RESOURCES BHDMedium term bullish3/11/20101.192611001.1291.1821.075
A-RANK BHDMedium term bullish3/11/20100.445177000.4030.4060.38
ASDION BHDMedium term bullish3/11/20100.34562000.2990.2930.283
BOON KOON GROUP BHDMedium term bullish3/11/20100.2554970000.2560.2520.274
COMPLETE LOGISTIC SERVICES BHDMedium term bullish3/11/20100.54200000.5440.540.581
DEGEM BHDMedium term bullish3/11/20101.021060001.0210.816
DOMINANT ENTERPRISE BHDMedium term bullish3/11/20100.6522000.6460.6180.49
FAR EAST HOLDINGS BHDMedium term bullish3/11/20106.6140006.5946.5666.253
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish3/11/20100.5105000.4970.4830.45
HEITECH PADU BHDMedium term bullish3/11/20101.11230001.0791.0961.09
HIROTAKO HOLDINGS BHDMedium term bullish3/11/20100.873571000.8720.8690.834
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish3/11/20101.252195001.0121.1150.67
INTEGRAX BHDMedium term bullish3/11/20100.98322000.9660.9760.801
KAMDAR GROUP(M)BHDMedium term bullish3/11/20100.345515000.330.3320.278
KARYON INDUSTRIES BHDMedium term bullish3/11/20100.1374000.1260.1220.117
KEIN HING INTERNATIONAL BHDMedium term bullish3/11/20100.445110000.3810.3870.355
KNM GROUP BHDMedium term bullish3/11/20100.785319379000.80.7830.803
KOBAY TECHNOLOGY BHDMedium term bullish3/11/20100.7303000.6650.6990.642
MEXTER TECHNOLOGY BHDMedium term bullish3/11/20100.12156000.10.1020.072
OPCOM HOLDINGS BHDMedium term bullish3/11/20100.783294000.7670.7670.743
PACIFICMAS BHDMedium term bullish3/11/20103.78206003.6853.7543.611
PASDEC HOLDINGS BHDMedium term bullish3/11/20100.37262000.3210.3460.37
SCANWOLF CORPORATION BHDMedium term bullish3/11/20100.34100000.3280.3390.353
TRANSOCEAN HOLDINGS BHDMedium term bullish3/11/20101.0241001.0080.9970.615
UPA CORPORATION BHDMedium term bullish3/11/20101.4853001.4521.4651.437
ACOUSTECH BHDShort term bearish3/11/20100.78170000.7840.7730.769
ADVANCE INFORMATION MARKETING BShort term bearish3/11/20100.17550000.1750.1540.116
AEON CREDIT SERVICE (M) BHDShort term bearish3/11/20103.9836003.9243.9693.749
AHB HOLDINGS BHDShort term bearish3/11/20100.145571000.1480.1440.131
AIC CORPORATION BHDShort term bearish3/11/20100.645232000.6620.6010.456
ANN JOO RESOURCES BHDShort term bearish3/11/20102.761036002.782.8792.499
ASIAN PAC HOLDINGS BHDShort term bearish3/11/20100.0910145000.0950.0960.099
BASWELL RESOURCES BHDShort term bearish3/11/20100.41513705000.4250.4550.248
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish3/11/20102.2449002.2222.2322.411
CN ASIA CORPORATION BHDShort term bearish3/11/20100.52649000.5250.5340.404
DATAPREP HOLDINGS BHDShort term bearish3/11/20100.3412350000.3460.360.356
DAYA MATERIALS BHDShort term bearish3/11/20100.2653572000.2740.3020.308
D'NONCE TECHNOLOGY BHDShort term bearish3/11/20100.4151710000.4330.4010.298
DPS RESOURCES BHDShort term bearish3/11/20100.1651600000.1690.1780.163
DRB-HICOM BHDShort term bearish3/11/20100.993956000.9991.021.068
EDEN INC. BHDShort term bearish3/11/20100.422674000.4230.4350.464
EMICO HOLDINGS BHDShort term bearish3/11/20100.351550000.3590.370.37
EURO HOLDINGS BHDShort term bearish3/11/20100.46110000.5060.4590.435
GEFUNG HOLDINGS BHDShort term bearish3/11/20100.2751231000.3160.3380.36
GUINNESS ANCHOR BHDShort term bearish3/11/20106.9100006.9046.8916.672
GUNUNG CAPITAL BERHADShort term bearish3/11/20100.6400000.60.6350.489
GUOCOLAND (MALAYSIA) BHDShort term bearish3/11/20100.9550000.9530.9821.068
JAKS RESOURCES BERHADShort term bearish3/11/20100.7547942000.7630.7470.8
KINSTEEL BHDShort term bearish3/11/20100.97518899000.9870.9950.947
KOMARKCORP BHDShort term bearish3/11/20100.27550000.2940.2970.264
KPS CONSORTIUM BHDShort term bearish3/11/20100.213500000.2190.2250.203
KUMPULAN PERANGSANG SELANGOR BHShort term bearish3/11/20101.398444001.4081.441.704
LB ALUMINIUM BHDShort term bearish3/11/20100.51650000.5150.5250.467
LBS BINA GROUP BHDShort term bearish3/11/20100.73510302000.7350.7150.513
LFE CORPORATION BHDShort term bearish3/11/20100.245300000.2730.2820.24
MAA HOLDINGS BHDShort term bearish3/11/20100.691812000.6940.7040.729
MALAYAN UNITED INDUSTRIES BHDShort term bearish3/11/20100.1912070000.1940.2080.235
MALAYSIA PACIFIC CORP BHDShort term bearish3/11/20100.5353138000.5540.5650.564
MALAYSIA STEEL WORKS (KL)BHDShort term bearish3/11/20101.097602001.0911.0730.992
MELEWAR INDUSTRIAL GROUP BHDShort term bearish3/11/20100.651223000.6510.6570.629
MLABS SYSTEMS BHDShort term bearish3/11/20100.11567270000.1170.1120.122
MTD ACPI ENGINEERING BHDShort term bearish3/11/20100.493000.5050.5170.581
MUHIBBAH ENGINEERING (M) BHDShort term bearish3/11/20100.9354380000.9391.0121.21
MULPHA INTERNATIONAL BHDShort term bearish3/11/20100.44568260000.4520.4690.497
MWE HOLDINGS BHDShort term bearish3/11/20100.9220000.9030.890.818
NARRA INDUSTRIES BHDShort term bearish3/11/20100.50560000.5220.50.413
OCTAGON CONSOLIDATED BHDShort term bearish3/11/20100.24640000.2480.2670.358
OGAWA WORLD BHDShort term bearish3/11/20100.3521918000.350.3440.314
ORNAPAPER BHDShort term bearish3/11/20100.36200000.370.3590.33
PALETTE MULTIMEDIA BHDShort term bearish3/11/20100.041650000.0430.0450.048
PAN MALAYSIA CAPITAL BHDShort term bearish3/11/20100.14516043000.1460.1540.17
PBA HOLDINGS BHDShort term bearish3/11/20100.865490000.870.8820.903
PRICEWORTH WOOD PRODUCTS BHDShort term bearish3/11/20100.49611000.4940.5080.586
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish3/11/20103.67119003.6773.5452.9
RANHILL BHDShort term bearish3/11/20100.7852400000.7940.830.908
RCE CAPITAL BHDShort term bearish3/11/20100.65520813000.6640.6730.639
SHELL REFINING CO (F.O.M.) BHDShort term bearish3/11/201010.7300010.70510.66410.487
SIGNATURE INTERNATIONAL BHDShort term bearish3/11/20101.54250001.5481.5591.456
SOLUTION ENGINEERING HOLDINGS BShort term bearish3/11/20100.234160000.2310.2010.183
SUBUR TIASA HOLDINGS BHDShort term bearish3/11/20101.931117001.9431.9651.995
ASTRAL SUPREME BHDShort term bullish3/11/20100.2610873000.2530.2370.226
CHEETAH HOLDINGS BHDShort term bullish3/11/20100.55275000.5480.5390.518
DAIMAN DEVELOPMENT BHDShort term bullish3/11/20101.51875001.5091.5191.514
FRONTKEN CORPORATION BHDShort term bullish3/11/20100.156326000.1490.210.233
GLOMAC BHDShort term bullish3/11/20101.37063001.2951.3521.11
HING YIAP KNITTING INDUSTRIES BShort term bullish3/11/20101.19192001.1841.2431.012
IRE-TEX CORPORATION BHDShort term bullish3/11/20101.03805001.0170.9780.885
JASA KITA BHDShort term bullish3/11/20100.142330000.1390.1440.142
KLCC PROPERTY HOLDINGS BHDShort term bullish3/11/20103.3210291003.3153.333.284
MBf HOLDINGS BHDShort term bullish3/11/20100.631012000.6210.5970.486
METRO KAJANG HOLDINGS BHDShort term bullish3/11/20101.321681001.321.3721.264
MTOUCHE TECHNOLOGY BHDShort term bullish3/11/20100.24400000.2350.3080.29
N2N CONNECT BHDShort term bullish3/11/20100.27690000.260.2880.305
NATURAL BIO RESOURCES BHDShort term bullish3/11/20100.534900000.5250.5470.512
PATIMAS COMPUTERS BHDShort term bullish3/11/20100.0858690000.0850.0870.089
PW CONSOLIDATED BHDShort term bullish3/11/20100.490000.3740.4010.431
TALAM CORPORATION BHDShort term bullish3/11/20100.1230315000.1190.1150.1
TANJUNG OFFSHORE BHDShort term bullish3/11/20101.061650001.0521.1061.224
TMC LIFE SCIENCES BHDShort term bullish3/11/20100.356070000.3430.360.395
TOWER REAL ESTATE INVESTMENT TRShort term bullish3/11/20101.151500001.151.1511.101

No comments:

Post a Comment