Thursday, April 15, 2010

Scan 15 Apr 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish4/15/20100.1351494000.140.1430.137
ATURMAJU RESOURCES BHDLong term bearish4/15/20100.670000.6070.6040.606
CHUAN HUAT RESOURCES BHDLong term bearish4/15/20100.58841000.6030.6460.586
CREST BUILDER HOLDINGS BHDLong term bearish4/15/20100.74560000.7520.7580.745
DPS RESOURCES BHDLong term bearish4/15/20100.1651200000.1670.1690.165
FCW HOLDINGS BHDLong term bearish4/15/20100.60521000.6060.6040.609
HO HUP CONSTRUCTION COMPANY BHDLong term bearish4/15/20100.76330000.8150.9450.715
LBI CAPITAL BHDLong term bearish4/15/20100.68271000.6890.6960.681
MAJUPERAK HOLDINGS BHDLong term bearish4/15/20100.23799000.2290.2340.24
OSK VENTURES INTERNATIONAL BHDLong term bearish4/15/20100.6053458000.6090.6030.618
PDZ HOLDINGS BHDLong term bearish4/15/20100.0854870000.0870.0860.088
PRINSIPTEK CORPORATION BHDLong term bearish4/15/20100.331360000.3480.3590.352
SITT TATT BHDLong term bearish4/15/20100.4960000.4990.530.498
TOMEI CONSOLIDATED BHDLong term bearish4/15/20100.5355070000.5710.6030.54
ZECON BHDLong term bearish4/15/20100.46127000.490.490.517
AMTEK HOLDINGS BHDLong term bullish4/15/20100.1689000.130.150.136
ELSOFT RESEARCH BHDLong term bullish4/15/20100.484000000.4440.4510.458
EURO HOLDINGS BHDLong term bullish4/15/20100.44620000.4090.4580.427
EUROSPAN HOLDINGS BHDLong term bullish4/15/20100.92980000.8890.8760.916
FOCAL AIMS HOLDINGS BHDLong term bullish4/15/20100.225656000.2050.20.208
JOTECH HOLDINGS BHDLong term bullish4/15/20100.0854110000.0880.0870.082
KARYON INDUSTRIES BHDLong term bullish4/15/20100.12146000.1210.1230.117
KLCC PROPERTY HOLDINGS BHDLong term bullish4/15/20103.3112232003.3053.3073.292
NEXTNATION COMMUNICATION BHDLong term bullish4/15/20100.0551751000.0520.0510.051
OPCOM HOLDINGS BHDLong term bullish4/15/20100.76731000.750.7560.753
OPENSYS (M) BHDLong term bullish4/15/20100.1151323000.1050.1080.103
PW CONSOLIDATED BHDLong term bullish4/15/20100.43147000.4040.3930.426
RELIANCE PACIFIC BHDLong term bullish4/15/20100.42202000.4050.4050.404
SARAWAK PLANTATION BHDLong term bullish4/15/20102.15100002.1512.1672.148
VERSATILE CREATIVE BHDLong term bullish4/15/20100.17501000.1620.1630.158
ADVENTA BHDMedium term bearish4/15/20103.4414508003.5793.4942.445
ALIRAN IHSAN RESOURCES BHDMedium term bearish4/15/20101.1161001.0941.1271.149
AWC FACILITY SOLUTIONS BHDMedium term bearish4/15/20100.273153000.2770.2740.228
B.I.G. INDUSTRIES BHDMedium term bearish4/15/20100.485580000.4650.5140.57
BINA DARULAMAN BHDMedium term bearish4/15/20100.93112000.9430.9340.916
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish4/15/20100.67400000.6780.6770.653
CHEMICAL COMPANY OF MALAYSIA BHMedium term bearish4/15/20102.2320002.1982.2032.397
CONNECTCOUNTY HOLDINGS BHDMedium term bearish4/15/20100.05820000.0520.0540.036
DAMANSARA REALTY BHDMedium term bearish4/15/20100.7453732000.7460.7460.764
EMICO HOLDINGS BHDMedium term bearish4/15/20100.345170000.3530.3560.375
INCH KENNETH KAJANG RUBBER PLCMedium term bearish4/15/20100.4919352000.5050.4970.427
INS BIOSCIENCE BHDMedium term bearish4/15/20100.19550000.1910.1950.169
LATEXX PARTNERS BHDMedium term bearish4/15/20103.8719509003.9813.9052.789
LEADER STEEL HOLDINGS BHDMedium term bearish4/15/20100.48540000.490.4950.471
LEWEKO RESOURCES BHDMedium term bearish4/15/20100.2456760000.2470.2450.304
MALAYAN UNITED INDUSTRIES BHDMedium term bearish4/15/20100.1913610000.1910.1930.225
MBf HOLDINGS BHDMedium term bearish4/15/20100.622529000.6220.6220.51
MCM TECHNOLOGIES BHDMedium term bearish4/15/20100.0955040000.1020.1020.092
ONLINE ONE CORPORATION BHDMedium term bearish4/15/20100.0651100000.0650.0670.085
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bearish4/15/20101.5155001.541.5181.261
PENTAMASTER CORPORATION BHDMedium term bearish4/15/20100.4216933000.4190.4220.264
QUALITY CONCRETE HOLDINGS BHDMedium term bearish4/15/20100.96541000.970.9731.017
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish4/15/20100.405100000.4250.4140.357
SCOMI ENGINEERING BHDMedium term bearish4/15/20101.13381001.2011.1391.29
SCOMI MARINE BHDMedium term bearish4/15/20100.4252907000.4160.4280.503
SINO HUA-AN INTERNATIONAL BHDMedium term bearish4/15/20100.46532635000.4770.4770.5
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish4/15/20100.21997000.2160.2150.206
STAR PUBLICATIONS (M) BHDMedium term bearish4/15/20103.264467003.3453.2993.171
TANAH EMAS CORPORATION BHDMedium term bearish4/15/20100.9290000.9250.9150.885
TEBRAU TEGUH BHDMedium term bearish4/15/20100.6619111000.6830.6640.711
WENG ZHENG RESOURCES BHDMedium term bearish4/15/20100.33350000.3480.3450.309
AIROCOM TECHNOLOGY BHDMedium term bullish4/15/20100.08571915000.0840.080.091
CCM DUOPHARMA BIOTECH BHDMedium term bullish4/15/20102.411548002.4162.3962.388
CHEETAH HOLDINGS BHDMedium term bullish4/15/20100.54432000.5410.5390.509
DEGEM BHDMedium term bullish4/15/20101.04600001.0341.0320.85
DIGI.COM BHDMedium term bullish4/15/201022.4820440022.56122.45821.969
DVM TECHNOLOGY BHDMedium term bullish4/15/20100.07190000.0630.0660.073
ENGTEX GROUP BHDMedium term bullish4/15/20101191001.03911.007
EXTOL MSC BHDMedium term bullish4/15/20100.1252053000.10.1040.086
GENTING BHDMedium term bullish4/15/20106.6726637006.5866.5876.784
KUMPULAN POWERNET BHDMedium term bullish4/15/20100.4871000.4590.4690.447
KURNIA SETIA BHDMedium term bullish4/15/20102.5922002.5742.5792.603
MALAYSIA AICA BHDMedium term bullish4/15/20100.5121000.50.5030.513
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish4/15/20101.092603001.0811.0821.007
MILUX CORPORATION BHDMedium term bullish4/15/20101.5520001.4931.511.42
NTPM HOLDINGS BHDMedium term bullish4/15/20100.5851891000.5870.5840.543
NV MULTI CORPORATION BHDMedium term bullish4/15/20100.64304000.6460.6340.6
OCEANCASH PACIFIC BHDMedium term bullish4/15/20100.0851570000.0720.0760.064
PNE PCB BHDMedium term bullish4/15/20100.24102000.2120.2380.23
POLY GLASS FIBRE (M) BHDMedium term bullish4/15/20100.36520000.3460.3610.369
SELANGOR DREDGING BHDMedium term bullish4/15/20100.565820000.5550.560.571
SUNCHIRIN INDUSTRIES (M) BHDMedium term bullish4/15/20101.4676001.3611.3521.222
SUNWAY INFRASTRUCTURE BHDMedium term bullish4/15/20100.4056080000.3990.3960.331
SUPER ENTERPRISE HOLDINGS BHDMedium term bullish4/15/20100.63205000.610.6050.558
TOMYPAK HOLDINGS BHDMedium term bullish4/15/20103.073209003.1343.0331.905
AEON CO. (M) BHDShort term bearish4/15/2010530005.0014.9914.841
AHMAD ZAKI RESOURCES BHDShort term bearish4/15/20100.91090000.9080.8950.888
AIC CORPORATION BHDShort term bearish4/15/20100.775743000.7770.70.497
AL-'AQAR KPJ REITShort term bearish4/15/20101.04340001.0411.0220.985
APEX EQUITY HOLDINGS BHDShort term bearish4/15/20100.66100000.6680.6440.617
BREM HOLDINGS BHDShort term bearish4/15/20101.2520001.2011.1931.208
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish4/15/201014.08842480014.10113.52112.122
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish4/15/20102.9889002.9042.8123.046
CBS TECHNOLOGY BHDShort term bearish4/15/20100.366050000.3660.3540.466
CEPATWAWASAN GROUP BHDShort term bearish4/15/20100.965765000.9680.9540.961
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish4/15/20100.64520000.6470.6370.64
DIALOG GROUP BHDShort term bearish4/15/20101.1142483001.111.0981.208
DNP HOLDINGS BHDShort term bearish4/15/20101.381000001.3881.3591.361
ECM LIBRA AVENUE BHDShort term bearish4/15/20100.6932344000.6950.6710.651
ECOFIRST CONSOLIDATED BHDShort term bearish4/15/20100.081610000.0840.0870.095
EDARAN DIGITAL SYSTEMS BHDShort term bearish4/15/20100.5290000.5220.5010.438
EFFICIENT E-SOLUTIONS BHDShort term bearish4/15/20100.2057354000.2090.210.191
EKOVEST BHDShort term bearish4/15/20101.43842001.4311.4261.493
FAJAR BARU CAPITAL BHDShort term bearish4/15/20101.056527001.0611.0761.11
FAST TRACK SOLUTION HLDGS BHDShort term bearish4/15/20100.0860000.0810.1110.086
GADANG HOLDINGS BHDShort term bearish4/15/20100.9453295000.9570.9680.823
GLOMAC BHDShort term bearish4/15/20101.382410001.3851.3341.21
GOPENG BHDShort term bearish4/15/20100.931089000.9350.8370.721
HARN LEN CORPORATION BHDShort term bearish4/15/20100.773871000.7830.7650.711
HEXZA CORPORATION BHDShort term bearish4/15/20100.58704000.5850.5770.569
HIAP TECK VENTURE BHDShort term bearish4/15/20101.4210808001.4281.3881.276
HING YIAP KNITTING INDUSTRIES BShort term bearish4/15/20101.17105001.1761.1891.071
HWA TAI INDUSTRIES BHDShort term bearish4/15/20100.4551000.4780.4850.529
IREKA CORPORATION BHDShort term bearish4/15/20100.78235000.7970.770.765
JERASIA CAPITAL BHDShort term bearish4/15/20100.34100000.3470.3310.327
KEIN HING INTERNATIONAL BHDShort term bearish4/15/20100.39160000.3930.3890.365
KENCANA PETROLEUM BHDShort term bearish4/15/20101.5672695001.5721.5161.908
KINSTEEL BHDShort term bearish4/15/2010117125001.0150.9990.958
KLUANG RUBBER CO (M) BHDShort term bearish4/15/20102.1920002.1992.1262.085
KUB MALAYSIA BHDShort term bearish4/15/20100.5116308000.5120.4890.5
KUMPULAN FIMA BHDShort term bearish4/15/20101.045114001.0510.9310.799
KUMPULAN HARTANAH SELANGOR BHDShort term bearish4/15/20100.46511350000.4730.4610.489
LAND & GENERAL BHDShort term bearish4/15/20100.4938750000.50.4890.392
LANDMARKS BHDShort term bearish4/15/20101.243655001.2431.2141.291
LCL CORPORATION BHDShort term bearish4/15/20100.18520498000.1890.2040.462
LIEN HOE CORPORATION BHDShort term bearish4/15/20100.254340000.2640.2720.229
LITYAN HOLDINGS BHDShort term bearish4/15/20101.81820001.8071.7631.182
MAGNI-TECH INDUSTRIES BHDShort term bearish4/15/20100.96100000.9610.9310.885
MATRIX INTERNATIONAL BHDShort term bearish4/15/20100.542165000.5440.5070.468
MEASAT GLOBAL BHDShort term bearish4/15/20103.1687063003.2032.4812.023
METRONIC GLOBAL BHDShort term bearish4/15/20100.0728435000.0710.0760.082
MINTYE INDUSTRIES BHDShort term bearish4/15/20101.0316001.0320.9950.969
MTOUCHE TECHNOLOGY BHDShort term bearish4/15/20100.2657083000.2710.2640.288
MUI PROPERTIES BHDShort term bearish4/15/20100.142240000.1410.1350.139
MYCOM BHDShort term bearish4/15/20100.486459000.4930.4960.547
NEGRI SEMBILAN OIL PALMS BHDShort term bearish4/15/20104.5655004.5764.4174.084
OLYMPIA INDUSTRIES BHDShort term bearish4/15/20100.224210000.2210.2190.234
PACIFIC & ORIENT BHDShort term bearish4/15/20101.231000001.2311.1871.083
PACIFICMAS BHDShort term bearish4/15/20103.77125003.7723.7343.701
PERAK CORPORATION BHDShort term bearish4/15/20100.885354000.890.8590.803
PJ DEVELOPMENT HOLDINGS BHDShort term bearish4/15/20100.793610000.7940.7650.695
PLENITUDE BHDShort term bearish4/15/20103110003.0032.8712.686
POH KONG HOLDINGS BHDShort term bearish4/15/20100.391930000.3940.3970.403
PORTRADE DOTCOM BHDShort term bearish4/15/20100.273913000.2110.1880.101
PRICEWORTH WOOD PRODUCTS BHDShort term bearish4/15/20100.5052957000.5130.5020.561
PROGRESSIVE IMPACT CORPORATIONShort term bearish4/15/20100.2652180000.2690.2730.305
QL RESOURCES BHDShort term bearish4/15/20103.4217812003.4313.3973.47
RCE CAPITAL BHDShort term bearish4/15/20100.6738510000.6740.6680.647
SILVER RIDGE HOLDINGS BHDShort term bearish4/15/20100.0851091000.0920.1040.119
SOLUTION ENGINEERING HOLDINGS BShort term bearish4/15/20100.261240000.2620.2390.192
TIME ENGINEERING BHDShort term bearish4/15/20100.4261779000.4280.4160.371
UDS CAPITAL BHDShort term bearish4/15/20100.261682000.2720.250.172
YLI HOLDINGS BHDShort term bearish4/15/20100.711197000.7240.7250.822
YUNG KONG GALVANISING INDUSTRIEShort term bearish4/15/20100.541380000.540.5120.458
ACOUSTECH BHDShort term bullish4/15/20100.8200000.80.7880.772
APOLLO FOOD HOLDINGS BHDShort term bullish4/15/20102.98100002.9582.8572.703
ASIAEP BHDShort term bullish4/15/20100.0756240000.0740.0780.093
BATU KAWAN BHDShort term bullish4/15/201010.844330010.65810.4349.866
BERJAYA SPORTS TOTO BHDShort term bullish4/15/20104.447485004.4284.3524.376
BOX-PAK (MALAYSIA) BHDShort term bullish4/15/20101.535166001.511.5331.037
CAN-ONE BHDShort term bullish4/15/20100.95100000.9490.9310.932
COMPUTER FORMS (M) BHDShort term bullish4/15/20100.6650000.660.6630.558
FARM'S BEST BHDShort term bullish4/15/20100.5430000.5370.5570.58
GRAND-FLO SOLUTION BHDShort term bullish4/15/20100.372189000.3660.3760.286
GUNUNG CAPITAL BERHADShort term bullish4/15/20100.591402000.5870.5950.525
HARRISONS HOLDINGS (M) BHDShort term bullish4/15/20102.76295002.7522.52.097
H-DISPLAYS (MSC) BHDShort term bullish4/15/20100.055800000.0530.0610.078
HONG LEONG BANK BHDShort term bullish4/15/20108.892739008.7018.4817.303
HUP SENG INDUSTRIES BHDShort term bullish4/15/20101.573001.4981.4732.15
IBRACO BHDShort term bullish4/15/20101.05670001.0431.0320.913
KOBAY TECHNOLOGY BHDShort term bullish4/15/20100.7585000.7290.6970.658
KRISASSETS HOLDINGS BHDShort term bullish4/15/20102.9820002.9482.8772.797
MAMEE-DOUBLE DECKER (M) BHDShort term bullish4/15/20103.034386002.9752.7162.67
NOTION VTEC BHDShort term bullish4/15/20103.359957003.3193.1582.45
PJI HOLDINGS BHDShort term bullish4/15/20100.0753550000.0740.0780.079
PLUS EXPRESSWAYS BHDShort term bullish4/15/20103.462297003.3913.3863.312
QUILL CAPITA TRUSTShort term bullish4/15/20101.041980001.0341.0221.013
SCICOM (MSC) BHDShort term bullish4/15/20100.44400000.4370.4220.359
SDKM FIBRES WIRES & CABLES BHDShort term bullish4/15/20101.612027001.5881.4881.109
SEAL INCORPORATED BHDShort term bullish4/15/20100.43950000.4220.410.363
SMR TECHNOLOGIES BHDShort term bullish4/15/20100.071550000.0670.0790.078
SUNGEI BAGAN RUBBER CO (M) BHDShort term bullish4/15/20102.5310002.4842.4232.404
TEKALA CORPORATION BHDShort term bullish4/15/20100.78589000.7730.7450.747
TOWER REAL ESTATE INVESTMENT TRShort term bullish4/15/20101.21860001.1951.1711.117
TOYO INK GROUP BHDShort term bullish4/15/20101.7892001.7371.6971.529
WANG-ZHENG BHDShort term bullish4/15/20100.5550000.5010.4880.465
WINSUN TECHNOLOGIES BHDShort term bullish4/15/20100.0551207000.0510.060.072
YTL CEMENT BHDShort term bullish4/15/20104.37740004.2724.1894.198

No comments:

Post a Comment