Monday, April 19, 2010

Scan 19 Apr 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHMAD ZAKI RESOURCES BHDLong term bearish4/19/20100.885500000.9080.8940.889
AMTEK HOLDINGS BHDLong term bearish4/19/20100.1351050000.130.1490.137
BINTAI KINDEN CORPORATION BHDLong term bearish4/19/20100.3851645000.4040.4310.388
BRITISH AMERICAN TOBACCO (M) BHLong term bearish4/19/201043.543200044.36543.40244.247
CCM DUOPHARMA BIOTECH BHDLong term bearish4/19/20102.38260002.4182.3982.391
CENTURY LOGISTICS HOLDINGS BHDLong term bearish4/19/20101.6340001.6611.6451.607
CEPATWAWASAN GROUP BHDLong term bearish4/19/20100.963750000.9690.9550.962
CHUAN HUAT RESOURCES BHDLong term bearish4/19/20100.575150000.5910.6420.587
KARYON INDUSTRIES BHDLong term bearish4/19/20100.115480000.1210.1230.117
LIPO CORPORATION BHDLong term bearish4/19/20100.5451130000.5530.5180.546
LNG RESOURCES BHDLong term bearish4/19/20100.14451000.1590.1590.154
M3NERGY BHDLong term bearish4/19/20101.581024001.4851.4421.599
MAA HOLDINGS BHDLong term bearish4/19/20100.7113086000.7170.7030.729
MQ TECHNOLOGY BHDLong term bearish4/19/20100.115600000.1230.1340.119
MUI PROPERTIES BHDLong term bearish4/19/20100.135270000.1410.1350.139
N2N CONNECT BHDLong term bearish4/19/20100.28820000.280.270.294
PANTECH GROUP HOLDINGS BHDLong term bearish4/19/20100.9153000000.9280.9350.92
PJBUMI BHDLong term bearish4/19/20100.32201000.3160.3120.327
SITT TATT BHDLong term bearish4/19/20100.4820000.50.5250.498
TANCO HOLDINGS BHDLong term bearish4/19/20100.1051800000.1060.1070.105
TEKALA CORPORATION BHDLong term bearish4/19/20100.74541000.7750.7460.748
THONG GUAN INDUSTRIES BHDLong term bearish4/19/20100.785925000.8020.8020.787
TRADEWINDS PLANTATION BHDLong term bearish4/19/20101.64230001.6671.631.658
UMS-NEIKEN GROUP BHDLong term bearish4/19/20100.32100000.3260.3260.328
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bullish4/19/20100.521000.470.4790.463
GOLDEN PHAROS BHDLong term bullish4/19/20100.31813000.2760.2730.297
LEBAR DAUN BHDLong term bullish4/19/20100.631000.5420.5460.566
OKA CORPORATION BHDLong term bullish4/19/20100.65110000.6220.6220.633
PERMAJU INDUSTRIES BHDLong term bullish4/19/20100.454873000.3370.3370.368
RAMUNIA HOLDINGS BHDLong term bullish4/19/20100.445244781000.3670.3410.43
RAPID SYNERGY BHDLong term bullish4/19/20101.7919001.7851.7211.789
REX INDUSTRY BHDLong term bullish4/19/20100.740000.6960.6810.676
SANBUMI HOLDINGS BHDLong term bullish4/19/20100.33260000.3230.3290.317
SMPC CORPORATION BHDLong term bullish4/19/20100.16110000.1490.1560.152
ANCOM BHDMedium term bearish4/19/20100.565239000.5720.5690.599
ANN JOO RESOURCES BHDMedium term bearish4/19/20102.781695002.8292.7872.596
APEX EQUITY HOLDINGS BHDMedium term bearish4/19/20100.64560100.6670.6450.617
AWC FACILITY SOLUTIONS BHDMedium term bearish4/19/20100.2654020000.2770.2740.229
BINA DARULAMAN BHDMedium term bearish4/19/20100.92520000.9440.9350.918
BINTULU PORT HOLDINGS BHDMedium term bearish4/19/20106.310006.3576.3136.245
BP PLASTICS HOLDING BHDMedium term bearish4/19/20100.61145000.6230.6210.559
BURSA MALAYSIA BHDMedium term bearish4/19/20107.583628007.8327.6387.829
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish4/19/20102.8695002.9062.8093.041
CHEMICAL COMPANY OF MALAYSIA BHMedium term bearish4/19/20102.2970002.2022.2042.396
DIGISTAR CORPORATION BHDMedium term bearish4/19/20100.1352200000.1520.1430.104
DNP HOLDINGS BHDMedium term bearish4/19/20101.327888001.3891.3561.364
DVM TECHNOLOGY BHDMedium term bearish4/19/20100.0651050000.0640.0660.072
EKOVEST BHDMedium term bearish4/19/20101.4250001.4321.4261.492
EVERGREEN FIBREBOARD BHDMedium term bearish4/19/20101.555986001.6781.5811.239
EXTOL MSC BHDMedium term bearish4/19/20100.105500000.1030.1050.086
GENTING BHDMedium term bearish4/19/20106.5453839006.5836.5716.791
GLOBAL SOFT (MSC) BHDMedium term bearish4/19/20100.059122000.0520.0510.07
GUINNESS ANCHOR BHDMedium term bearish4/19/20106.9229007.036.9566.807
HEXZA CORPORATION BHDMedium term bearish4/19/20100.5753406000.5860.5770.571
HIL INDUSTRIES BHDMedium term bearish4/19/20100.872450000.8970.8720.779
IPMUDA BHDMedium term bearish4/19/20100.775170000.8660.7770.722
JAVA INCORPORATED BHDMedium term bearish4/19/20100.67524000.7260.6880.654
KARAMBUNAI CORP BHDMedium term bearish4/19/20100.062560000.0610.0650.075
KEIN HING INTERNATIONAL BHDMedium term bearish4/19/20100.38208000.3920.390.366
KULIM (M) BHDMedium term bearish4/19/20107.29262007.3337.2977.251
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish4/19/20101.429072001.4861.4391.621
KYM HOLDINGS BHDMedium term bearish4/19/20101.149208001.2931.1510.81
LAND & GENERAL BHDMedium term bearish4/19/20100.4828649000.5020.4880.394
LANDMARKS BHDMedium term bearish4/19/20101.21940001.2471.2131.29
LION DIVERSIFIED HOLDINGS BHDMedium term bearish4/19/20100.4522102000.4580.4520.491
LION FOREST INDUSTRIES BHDMedium term bearish4/19/20101.421485001.5051.4581.113
LITYAN HOLDINGS BHDMedium term bearish4/19/20101.752058001.8321.7591.198
MAGNA PRIMA BHDMedium term bearish4/19/20100.9559251000.9860.9561.926
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish4/19/20104.82849004.8774.8383.944
MALAYSIAN MOSAICS BHDMedium term bearish4/19/20101.3534001.3611.3541.192
MANULIFE INSURANCE (M) BHDMedium term bearish4/19/20102.7820002.8622.7392.49
MATRIX INTERNATIONAL BHDMedium term bearish4/19/20100.5052140000.5460.5090.469
METRO KAJANG HOLDINGS BHDMedium term bearish4/19/20101.3273501.3431.3291.293
MEXTER TECHNOLOGY BHDMedium term bearish4/19/20100.09201000.0970.0970.077
MK LAND HOLDINGS BHDMedium term bearish4/19/20100.3457120000.3540.3510.383
NTPM HOLDINGS BHDMedium term bearish4/19/20100.5712785000.5850.5850.545
ORIENTAL INTEREST BHDMedium term bearish4/19/20101.4310001.4231.4051.227
PASDEC HOLDINGS BHDMedium term bearish4/19/20100.315210000.3280.3230.366
PLUS EXPRESSWAYS BHDMedium term bearish4/19/20103.3652868003.3913.3873.314
RANHILL BHDMedium term bearish4/19/20100.7755797000.8030.7940.871
RCE CAPITAL BHDMedium term bearish4/19/20100.66516755000.6750.6670.647
SARAWAK OIL PALMS BHDMedium term bearish4/19/20102.76130002.852.7722.669
SCOMI ENGINEERING BHDMedium term bearish4/19/20101.0870001.1911.1361.29
SELANGOR DREDGING BHDMedium term bearish4/19/20100.55200000.5570.5580.571
SELANGOR PROPERTIES BHDMedium term bearish4/19/20103.45100003.4623.4543.289
SIGNATURE INTERNATIONAL BHDMedium term bearish4/19/20101.54510001.5661.5551.527
SILVER BIRD GROUP BHDMedium term bearish4/19/20100.74720000.7450.7420.73
SUPER ENTERPRISE HOLDINGS BHDMedium term bearish4/19/20100.605193000.6090.6070.559
SURIA CAPITAL HOLDINGS BHDMedium term bearish4/19/20101.51597001.5561.5211.385
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish4/19/20101.34870001.3641.3461.291
TA ENTERPRISE BHDMedium term bearish4/19/20100.6811749000.6910.6840.917
TANJONG PUBLIC LIMITED COMPANYMedium term bearish4/19/201017.4472970017.86517.47915.751
TENCO BHDMedium term bearish4/19/20100.38520000.4190.3920.329
TIME ENGINEERING BHDMedium term bearish4/19/20100.437492000.4280.4160.373
TITAN CHEMICALS CORP. BHDMedium term bearish4/19/20101.214770001.2161.2211.162
TOMYPAK HOLDINGS BHDMedium term bearish4/19/20103.041061003.1253.0471.93
UBG BHDMedium term bearish4/19/20102.41400002.432.4112.49
UDS CAPITAL BHDMedium term bearish4/19/20100.2550000.2720.2530.173
UMS HOLDINGS BHDMedium term bearish4/19/20101.35310001.41.3671.135
UNIMECH GROUP BHDMedium term bearish4/19/20100.781460000.7880.7820.77
UNITED MALAYAN LAND BHDMedium term bearish4/19/20101.43161001.4871.4431.331
YTL E-SOLUTIONS BHDMedium term bearish4/19/20100.7855499000.8080.7860.692
CHEETAH HOLDINGS BHDMedium term bullish4/19/20100.55141000.5410.540.51
D.B.E. GURNEY RESOURCES BHDMedium term bullish4/19/20100.2630169000.2190.2530.268
DIALOG GROUP BHDMedium term bullish4/19/20101.0927175001.1151.0861.208
EG INDUSTRIES BHDMedium term bullish4/19/20100.4150000.3870.3870.374
FOCAL AIMS HOLDINGS BHDMedium term bullish4/19/20100.205260000.2050.2010.208
HEVEABOARD BHDMedium term bullish4/19/20100.6551125000.6670.6440.501
HWA TAI INDUSTRIES BHDMedium term bullish4/19/20100.515468000.480.4840.529
IMPRESSIVE EDGE GROUP BHDMedium term bullish4/19/20100.16533021000.140.1390.112
MIKRO BHDMedium term bullish4/19/20100.175290000.1740.1750.177
MNC WIRELESS BHDMedium term bullish4/19/20100.075501000.0710.0710.081
NAIM INDAH CORPORATION BHDMedium term bullish4/19/20100.056340000.0470.0470.053
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish4/19/20100.0551611000.0510.0520.056
TEK SENG HOLDINGS BHDMedium term bullish4/19/20100.36169000.3620.3510.334
WATTA HOLDING BHDMedium term bullish4/19/20100.3755584000.3420.3430.263
WENG ZHENG RESOURCES BHDMedium term bullish4/19/20100.375110000.3490.3460.31
ALAM MARITIM RESOURCES BHDShort term bearish4/19/20101.84837001.8571.8241.794
AMANAH HARTA TANAH PNBShort term bearish4/19/20100.935450000.9350.930.9
ASTRAL SUPREME BHDShort term bearish4/19/20100.26500000.2630.2570.227
BATU KAWAN BHDShort term bearish4/19/201010.6817960010.69110.4449.885
BERJAYA CORPORATION BHDShort term bearish4/19/20101.66118712001.6971.4881.166
BERJAYA SPORTS TOTO BHDShort term bearish4/19/20104.436202004.4314.3584.369
BINA PURI HOLDINGS BHDShort term bearish4/19/20101.15674001.1590.9660.85
BONIA CORPORATION BHDShort term bearish4/19/20101.0370001.0311.0181.018
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish4/19/20104.08204004.1294.3374.705
C.I. HOLDINGS BHDShort term bearish4/19/20102.0621002.0771.911.523
CBS TECHNOLOGY BHDShort term bearish4/19/20100.3614160000.3660.3550.465
CYMAO HOLDINGS BHDShort term bearish4/19/20100.69376000.70.6340.577
DIGI.COM BHDShort term bearish4/19/201022.589540022.62422.50321.979
EASTERN & ORIENTAL BHDShort term bearish4/19/2010127078001.0140.9931.131
EFFICIENT E-SOLUTIONS BHDShort term bearish4/19/20100.2054191000.2070.2110.192
ENG TEKNOLOGI HOLDINGS BHDShort term bearish4/19/20102.665418002.7482.371.564
FIMA CORPORATION BHDShort term bearish4/19/20104.4260004.5193.9563.149
FRONTKEN CORPORATION BHDShort term bearish4/19/20100.1353312000.1350.1450.212
GADANG HOLDINGS BHDShort term bearish4/19/20100.9553462000.9610.9610.826
GLOBETRONICS TECHNOLOGY BHDShort term bearish4/19/20101.4722301001.4911.1930.896
GOODWAY INTEGRATED INDUSTRIES BShort term bearish4/19/20100.61200000.6060.6230.564
GRAND HOOVER BHDShort term bearish4/19/20100.22563000.2250.2380.19
HAI-O ENTERPRISE BHDShort term bearish4/19/20104.462002004.477.1176.457
HING YIAP KNITTING INDUSTRIES BShort term bearish4/19/20101.15130001.1761.1831.076
HONG LEONG BANK BHDShort term bearish4/19/20108.697903008.7228.5037.335
HOVID BHDShort term bearish4/19/20100.233730000.240.2430.255
HUNZA PROPERTIES BHDShort term bearish4/19/20101.24620001.2491.2261.41
HWANG-DBS (M) BHDShort term bearish4/19/20101.7410001.7511.7031.587
IGB CORPORATION BHDShort term bearish4/19/20101.93527001.9221.831.851
IJM PLANTATIONS BHDShort term bearish4/19/20102.551851002.5512.52.64
INSAS BHDShort term bearish4/19/20100.575142000.590.5650.523
JAKS RESOURCES BERHADShort term bearish4/19/20100.8449441000.8460.7950.79
JAYA TIASA HOLDINGS BHDShort term bearish4/19/20103.64130003.6953.212.689
KAMDAR GROUP(M)BHDShort term bearish4/19/20100.33555000.3390.330.291
KIAN JOO CAN FACTORY BHDShort term bearish4/19/20101.24990001.2431.2331.194
KIM HIN INDUSTRY BHDShort term bearish4/19/20101.29775001.3011.2491.12
KOTRA INDUSTRIES BHDShort term bearish4/19/20100.5975000.5930.5730.54
KRETAM HOLDINGS BHDShort term bearish4/19/20101.32175001.3111.2461.156
KUALA LUMPUR CITY CORPORATION BShort term bearish4/19/20100.465210000.4680.4610.54
KUANTAN FLOUR MILLS BHDShort term bearish4/19/20100.4100000.4070.3930.399
KUCHAI DEVELOPMENT BHDShort term bearish4/19/20100.82167000.8230.770.76
KUMPULAN HARTANAH SELANGOR BHDShort term bearish4/19/20100.4654155000.4750.4620.488
LB ALUMINIUM BHDShort term bearish4/19/20100.5352989000.5390.5240.488
LEE SWEE KIAT GROUP BHDShort term bearish4/19/20100.0752401000.0780.0810.091
LIEN HOE CORPORATION BHDShort term bearish4/19/20100.262404000.2650.2710.23
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish4/19/20103.0230003.0383.0192.805
LINGUI DEVELOPMENT BHDShort term bearish4/19/20101.32774001.3491.191.082
MAHAJAYA BHDShort term bearish4/19/20100.35284000.3620.350.372
MALAYAN FLOUR MILLS BHDShort term bearish4/19/20103.9210003.9333.6883.247
MALAYSIAN RESOURCES CORPORATIONShort term bearish4/19/20101.5843392001.6011.4991.403
MALTON BHDShort term bearish4/19/20100.3854393000.3860.3760.371
MEGA FIRST CORPORATION BHDShort term bearish4/19/20101.571090001.5891.5511.285
METROD (M) BHDShort term bearish4/19/20103.610003.6253.5083.347
MMC CORPORATION BHDShort term bearish4/19/20102.432433002.442.4242.425
MUHIBBAH ENGINEERING (M) BHDShort term bearish4/19/20100.99521609001.0260.9751.153
MWE HOLDINGS BHDShort term bearish4/19/20100.995260001.0040.9440.845
PERAK CORPORATION BHDShort term bearish4/19/20100.87462000.8950.8590.806
PETRA PERDANA BHDShort term bearish4/19/20101.469855001.5121.4142.048
PINTARAS JAYA BHDShort term bearish4/19/20101.64181001.6531.5961.412
PLENITUDE BHDShort term bearish4/19/20102.97761003.0112.8832.694
POH HUAT RESOURCES HOLDINGS BHDShort term bearish4/19/20100.54440000.540.5130.537
PREMIUM NUTRIENTS BHDShort term bearish4/19/20100.4140974000.4140.3740.293
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish4/19/20104.03182004.0353.8183.058
PUNCAK NIAGA HOLDINGS BHDShort term bearish4/19/20102.62895002.6692.6693.017
RB LAND HOLDINGS BHDShort term bearish4/19/20102.393280002.3942.2662.142
REDTONE INTERNATIONAL BHDShort term bearish4/19/20100.2210263000.2250.2390.265
SALCON BHDShort term bearish4/19/20100.7158630000.7220.6990.606
SCANWOLF CORPORATION BHDShort term bearish4/19/20100.365126000.3660.3440.353
SCOMI MARINE BHDShort term bearish4/19/20100.4054175000.4180.4260.502
SDKM FIBRES WIRES & CABLES BHDShort term bearish4/19/20101.562315001.5881.51.117
SIN CHEW MEDIA CORPORATION BHDShort term bearish4/19/20100.80519315000.8280.6980.583
SIN HENG CHAN (MALAYA) BHDShort term bearish4/19/20100.41200000.4240.4810.394
SKB SHUTTERS CORPORATION BHDShort term bearish4/19/20100.60529000.6110.60.465
SMIS CORPORATION BHDShort term bearish4/19/20100.455300000.4560.4540.434
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish4/19/20102.4640002.492.4282.407
SUNRISE BHDShort term bearish4/19/20102.17783002.1832.1512.109
SUNWAY HOLDINGS INCORPORATED BHShort term bearish4/19/20101.5417198001.5481.4581.384
TA ANN HOLDINGS BHDShort term bearish4/19/20105.863005.8685.3154.75
TELEKOM MALAYSIA BHDShort term bearish4/19/20103.4133355003.4633.333.122
TH PLANTATIONS BHDShort term bearish4/19/20101.556744161.551.5281.543
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish4/19/20100.83510000.860.8140.725
TONG HERR RESOURCES BHDShort term bearish4/19/20101.9265001.9151.8331.845
TRADEWINDS (M) BHDShort term bearish4/19/20103.15181003.2013.022.865
UCHI TECHNOLOGIES BHDShort term bearish4/19/20101.353165001.3781.321.334
UNICO-DESA PLANTATIONS BHDShort term bearish4/19/20100.9356624090.9360.8510.8
UNITED MALACCA BHDShort term bearish4/19/20107.95430007.9987.8227.85
WILLOWGLEN MSC BHDShort term bearish4/19/20100.391211000.3930.3670.309
YIKON CORPORATION BHDShort term bearish4/19/20100.351000.4290.6970.7
AMTEL HOLDINGS BHDShort term bullish4/19/20100.921702000.9060.8910.641
ASIATIC DEVELOPMENT BHDShort term bullish4/19/20106.925798006.8756.556.137
BTM RESOURCES BHDShort term bullish4/19/20100.3851000.3640.3820
ES CERAMICS TECHNOLOGY BHDShort term bullish4/19/20100.24400000.2390.2180.128
FAST TRACK SOLUTION HLDGS BHDShort term bullish4/19/20100.0851900000.0810.1070.086
ISS CONSULTING SOLUTIONS BHDShort term bullish4/19/20100.09519900000.0920.1060
METRONIC GLOBAL BHDShort term bullish4/19/20100.07519397000.0720.0750.083
OCTAGON CONSOLIDATED BHDShort term bullish4/19/20100.22554000.2160.2350.329
QUALITY CONCRETE HOLDINGS BHDShort term bullish4/19/20100.9750000.9680.971.016
RIMBUNAN SAWIT BHDShort term bullish4/19/20101.52172001.51.4751.367
SERN KOU RESOURCES BHDShort term bullish4/19/20100.3157703000.3110.3190.386
SIME DARBY BHDShort term bullish4/19/20108.7343948008.7088.5968.542
SWEE JOO BHDShort term bullish4/19/20100.485509000.4830.5270.639
UNITED KOTAK BHDShort term bullish4/19/20100.73700000.7230.6890.632

No comments:

Post a Comment