Wednesday, May 12, 2010

Scan 12 May 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHD5/12/2010Long term bearish0.13567000.1390.140.141
BANDAR RAYA DEVELOPMENTS BHD5/12/2010Long term bearish1.68100001.7531.8781.689
COMPUGATES HOLDINGS BHD5/12/2010Long term bearish0.066758000.0610.0610.063
DFZ CAPITAL BHD5/12/2010Long term bearish3.98148004.2054.3454.165
JAVA INCORPORATED BHD5/12/2010Long term bearish0.66450000.6980.6970.66
KLUANG RUBBER CO (M) BHD5/12/2010Long term bearish2.120002.1742.1722.107
KOMARKCORP BHD5/12/2010Long term bearish0.26623000.2650.2720.275
LBS BINA GROUP BHD5/12/2010Long term bearish0.5553488000.5930.6470.561
LCTH CORPORATION BHD5/12/2010Long term bearish0.318667000.3510.3520.33
LNG RESOURCES BHD5/12/2010Long term bearish0.15740000.1590.160.155
MELATI EHSAN HOLDINGS BHD5/12/2010Long term bearish0.6650000.6980.6980.685
MESB BHD5/12/2010Long term bearish0.24297000.2440.2580.245
SCANWOLF CORPORATION BHD5/12/2010Long term bearish0.35340000.3640.3540.355
SHL CONSOLIDATED BHD5/12/2010Long term bearish1.1250001.1731.1691.133
ACOUSTECH BHD5/12/2010Long term bullish0.78100000.7890.7930.777
ASTRAL SUPREME BHD5/12/2010Long term bullish0.23200000.2490.2570.227
BRIGHT PACKAGING INDUSTRY BHD5/12/2010Long term bullish0.3300000.320.3460.266
CN ASIA CORPORATION BHD5/12/2010Long term bullish0.47191000.50.5110.468
COUNTRY HEIGHTS HOLDINGS BHD5/12/2010Long term bullish0.67520000.6280.6460.636
CREST BUILDER HOLDINGS BHD5/12/2010Long term bullish0.7543000.7420.7460.75
DIJAYA CORPORATION BHD5/12/2010Long term bullish1.14994001.0530.9911.059
GOLDEN PHAROS BHD5/12/2010Long term bullish0.305650000.3080.2830.296
JHM CONSOLIDATION BHD5/12/2010Long term bullish0.2100000.2130.2460.196
M3NERGY BHD5/12/2010Long term bullish1.632476001.5791.4911.598
MERCES HOLDINGS BHD5/12/2010Long term bullish0.22700000.210.2020.205
MUI PROPERTIES BHD5/12/2010Long term bullish0.14650000.1390.1380.139
N2N CONNECT BHD5/12/2010Long term bullish0.295430000.2930.280.294
NATIONWIDE EXPRESS COURIER SERV5/12/2010Long term bullish0.68100000.7360.7030.666
OSK HOLDINGS BHD5/12/2010Long term bullish1.435115001.4341.3571.402
OSK PROPERTY HOLDINGS BHD5/12/2010Long term bullish0.575455000.5650.5510.533
TANCO HOLDINGS BHD5/12/2010Long term bullish0.1052250000.1060.1070.105
UCHI TECHNOLOGIES BHD5/12/2010Long term bullish1.36578001.3941.3691.355
V.S INDUSTRY BHD5/12/2010Long term bullish1.26455001.2751.2661.259
YTL CEMENT BHD5/12/2010Long term bullish4.2534004.274.2694.203
ADVANCE INFORMATION MARKETING B5/12/2010Medium term bearish0.225381236000.3320.2570.155
BANENG HOLDINGS BHD5/12/2010Medium term bearish0.105110000.1370.130.157
BHS INDUSTRIES BHD5/12/2010Medium term bearish0.882011000.890.8890.813
COMPLETE LOGISTIC SERVICES BHD5/12/2010Medium term bearish0.56200000.570.5630.582
EASTERN PACIFIC INDUSTRIAL CORP5/12/2010Medium term bearish1.630001.6211.6041.551
ENG TEKNOLOGI HOLDINGS BHD5/12/2010Medium term bearish2.67404002.6942.6751.715
FABER GROUP BHD5/12/2010Medium term bearish2.244106002.2662.2541.547
FAVELLE FAVCO BHD5/12/2010Medium term bearish0.8695000.9050.8640.859
HOCK SENG LEE BHD5/12/2010Medium term bearish1.472294001.5061.4711.175
INGENUITY SOLUTIONS BHD5/12/2010Medium term bearish0.042000000.0450.0460.05
IRE-TEX CORPORATION BHD5/12/2010Medium term bearish0.975410000.970.9880.897
KELADI MAJU BHD5/12/2010Medium term bearish0.165110000.1620.1610.156
KENMARK INDUSTRIAL CO. (M) BHD5/12/2010Medium term bearish0.83540000.8680.8450.823
KIM HIN INDUSTRY BHD5/12/2010Medium term bearish1.27190001.2951.2791.152
KOTRA INDUSTRIES BHD5/12/2010Medium term bearish0.555170080.5950.5850.552
KRETAM HOLDINGS BHD5/12/2010Medium term bearish1.28464001.3071.2841.176
LB ALUMINIUM BHD5/12/2010Medium term bearish0.52100000.5430.5330.503
LINGUI DEVELOPMENT BHD5/12/2010Medium term bearish1.25167001.3171.2771.111
PLB ENGINEERING BHD5/12/2010Medium term bearish0.976000.9860.910.876
PROLEXUS BHD5/12/2010Medium term bearish0.3830000.3920.3840.295
P'SAHAAN SADUR TIMAH M'SIA(PERS5/12/2010Medium term bearish3.9480004.0543.9443.204
SCIENTEX INCORPORATED BHD5/12/2010Medium term bearish1.4250001.4571.4461.363
AFFIN HOLDINGS BHD5/12/2010Medium term bullish2.999780003.042.9712.405
AL-HADHARAH BOUSTEAD REIT5/12/2010Medium term bullish1.342600001.3541.3371.272
AWC FACILITY SOLUTIONS BHD5/12/2010Medium term bullish0.2752491000.270.2730.238
BERTAM ALLIANCE BHD5/12/2010Medium term bullish0.3231842000.2730.2660.243
BORNEO AQUA HARVEST BHD5/12/2010Medium term bullish0.5951492000.6090.5820.569
BRITISH AMERICAN TOBACCO (M) BH5/12/2010Medium term bullish43.885440043.52943.82544.125
ECOFUTURE BHD.5/12/2010Medium term bullish0.051560000.0420.0470.058
ENVAIR HOLDING BHD5/12/2010Medium term bullish0.12065000.0990.10.102
FITTERS DIVERSIFIED BHD5/12/2010Medium term bullish0.66321000.6510.6290.559
FREIGHT MANAGEMENT HLDGS BHD5/12/2010Medium term bullish0.81150000.7970.7920.722
HIROTAKO HOLDINGS BHD5/12/2010Medium term bullish0.8854000.8780.8720.863
JT INTERNATIONAL BHD5/12/2010Medium term bullish5.48300005.4315.4174.879
KRISASSETS HOLDINGS BHD5/12/2010Medium term bullish2.9672002.9572.9332.842
KUALA LUMPUR KEPONG BHD5/12/2010Medium term bullish17.232660016.73216.68315.464
KUCHAI DEVELOPMENT BHD5/12/2010Medium term bullish0.8530000.8150.7980.771
KURNIA ASIA BHD5/12/2010Medium term bullish0.5640496000.5380.5470.622
KWANTAS CORPORATION BHD5/12/2010Medium term bullish1.8510001.8361.8281.932
LEE SWEE KIAT GROUP BHD5/12/2010Medium term bullish0.084273000.0770.0780.091
LONDON BISCUITS BHD5/12/2010Medium term bullish1.09437001.1171.0851.048
MAA HOLDINGS BHD5/12/2010Medium term bullish0.711731000.7120.7080.729
MEASAT GLOBAL BHD5/12/2010Medium term bullish2.8129435002.7732.82.099
MUDAJAYA GROUP BHD5/12/2010Medium term bullish5.092675005.0765.0484.278
MULTI-PURPOSE HOLDINGS BHD5/12/2010Medium term bullish2.1616847002.1942.1471.92
PLENITUDE BHD5/12/2010Medium term bullish3.02108003.0082.9842.75
PMB TECHNOLOGY BHD5/12/2010Medium term bullish0.4890000.4840.4720.458
QSR BRANDS BHD5/12/2010Medium term bullish3.514982003.4983.4083.235
RAPID SYNERGY BHD5/12/2010Medium term bullish1.7519001.7631.7491.772
STEMLIFE BHD5/12/2010Medium term bullish0.365674000.3590.3570.542
TENCO BHD5/12/2010Medium term bullish0.4414000.3960.40.338
UDS CAPITAL BHD5/12/2010Medium term bullish0.2758920000.2520.2610.184
UMW HOLDINGS BHD5/12/2010Medium term bullish6.352963006.3526.3346.295
VERSATILE CREATIVE BHD5/12/2010Medium term bullish0.1760000.1620.1610.158
WEIDA (M) BHD5/12/2010Medium term bullish0.771260000.7650.770.692
AEON CO. (M) BHD5/12/2010Short term bearish595100054.9794.917
ATIS CORPORATION BHD5/12/2010Short term bearish1.2350001.2591.1470.994
AV VENTURES CORPORATION BHD5/12/2010Short term bearish0.88120000.8870.8780.743
AXIS REAL ESTATE INVESTMENT TRU5/12/2010Short term bearish2.01780002.012.0021.875
EBWORX BHD5/12/2010Short term bearish0.35225000.3580.3380.228
ES CERAMICS TECHNOLOGY BHD5/12/2010Short term bearish0.24611000.2410.2310.142
HEXZA CORPORATION BHD5/12/2010Short term bearish0.5730000.5730.5790.583
KHIND HOLDINGS BHD5/12/2010Short term bearish1.1113001.1341.070.902
KLCC PROPERTY HOLDINGS BHD5/12/2010Short term bearish3.259124003.2683.2933.296
MALAYAN FLOUR MILLS BHD5/12/2010Short term bearish4.05177004.0533.9383.343
MAMEE-DOUBLE DECKER (M) BHD5/12/2010Short term bearish3.0788003.1042.9782.74
MANULIFE INSURANCE (M) BHD5/12/2010Short term bearish2.7160002.712.7832.52
MISC BHD5/12/2010Short term bearish8.8316658008.8478.3698.647
OGAWA WORLD BHD5/12/2010Short term bearish0.35560000.3570.3530.343
PCCS GROUP BHD5/12/2010Short term bearish0.67554000.7020.6240.589
PELANGI PUBLISHING GROUP BHD5/12/2010Short term bearish0.650000.6260.5790.471
PENSONIC HOLDINGS BHD5/12/2010Short term bearish0.445140000.4470.4290.438
SANICHI TECHNOLOGY BHD5/12/2010Short term bearish0.1310000.1030.110.106
SAPURA INDUSTRIAL BHD5/12/2010Short term bearish0.6100000.6030.5920.531
SKP RESOURCES BHD5/12/2010Short term bearish0.1852950000.1850.1770.159
SYARIKAT TAKAFUL MALAYSIA BHD5/12/2010Short term bearish1.3190001.3261.3431.305
TOMEI CONSOLIDATED BHD5/12/2010Short term bearish0.551015000.5530.5870.547
YEO HIAP SENG (M) BHD5/12/2010Short term bearish1.4150001.4041.3291.325
APEX HEALTHCARE BHD5/12/2010Short term bullish3.061455002.9272.8132.058
ASTRO ALL ASIA NETWORKS PLC5/12/2010Short term bullish4.2519729004.2474.0993.534
BREM HOLDINGS BHD5/12/2010Short term bullish1.1970001.1861.1911.202
CAB CAKARAN CORPORATION BHD5/12/2010Short term bullish0.30520000.3010.3080.315
CENTURY BOND BHD5/12/2010Short term bullish0.685550000.6840.6610.642
CENTURY LOGISTICS HOLDINGS BHD5/12/2010Short term bullish1.63290001.6131.6481.652
DOMINANT ENTERPRISE BHD5/12/2010Short term bullish0.625100000.620.6250.539
DUFU TECHNOLOGY CORP. BHD5/12/2010Short term bullish0.582616000.5790.570.476
FACB INDUSTRIES INCORPORATED BH5/12/2010Short term bullish0.681000.5950.5810.497
FOTRONICS CORPORATION BHD5/12/2010Short term bullish0.02800000.0190.0210.032
JERNEH ASIA BHD5/12/2010Short term bullish3.026484002.9842.7191.858
KENCANA PETROLEUM BHD5/12/2010Short term bullish1.5814550001.5731.561.888
LAFARGE MALAYAN CEMENT BHD5/12/2010Short term bullish6.69687006.6296.466.28
LANDMARKS BHD5/12/2010Short term bullish1.193285001.1881.2071.287
MITRAJAYA HOLDINGS BHD5/12/2010Short term bullish1.111018001.1061.0690.695
ORIENTAL FOOD INDUSTRIES HOLDIN5/12/2010Short term bullish1.52111001.4921.5211.328
P.I.E. INDUSTRIAL BHD5/12/2010Short term bullish4.45220004.4374.2884.157
PADINI HOLDINGS BHD5/12/2010Short term bullish3.88003.7873.8373.394
SUIWAH CORPORATION BHD5/12/2010Short term bullish1.31166001.3021.2751.224
TAI KWONG YOKOHAMA BHD5/12/2010Short term bullish1.34199001.3291.311.07
TALIWORKS CORPORATION BHD5/12/2010Short term bullish1.85680001.8331.5941.491
TIEN WAH PRESS HOLDINGS BHD5/12/2010Short term bullish2.2911002.2372.091.833
TRANS-ASIA SHIPPING CORP BHD5/12/2010Short term bullish1.02184001.010.9610.855
TRANSOCEAN HOLDINGS BHD5/12/2010Short term bullish0.9520000.9280.9570.792
YINSON HOLDINGS BHD5/12/2010Short term bullish0.8451230000.8320.8120.676
YTL POWER INTERNATIONAL BHD5/12/2010Short term bullish2.2148600002.2022.2142.19
ZHULIAN CORPORATION BHD5/12/2010Short term bullish2.49434002.462.3111.829

No comments:

Post a Comment