Wednesday, May 26, 2010

Scan 25 May 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHD5/25/2010Long term bearish0.765810000.7820.7910.777
AE MULTI HOLDINGS BHD5/25/2010Long term bearish0.49528040000.5770.6550.498
AMMB HOLDINGS BHD5/25/2010Long term bearish4.6596508004.9424.9664.771
BASWELL RESOURCES BHD5/25/2010Long term bearish0.2951230000.3340.3450.301
BIMB HOLDINGS BHD5/25/2010Long term bearish1.191296001.2831.3131.203
BINA DARULAMAN BHD5/25/2010Long term bearish0.92347000.9370.9390.933
BINTULU PORT HOLDINGS BHD5/25/2010Long term bearish6.255010006.4086.3786.289
BLD PLANTATION BHD5/25/2010Long term bearish3.58153003.7943.8333.684
CENTURY BOND BHD5/25/2010Long term bearish0.6452090000.6790.6670.648
CHEE WAH CORPORATION BHD5/25/2010Long term bearish0.39260000.3910.4190.407
CNI HOLDINGS BHD5/25/2010Long term bearish0.22710000.2310.2430.235
COASTAL CONTRACTS BHD5/25/2010Long term bearish2.081785002.4222.4462.107
CRESCENDO CORPORATION BHD5/25/2010Long term bearish1.07731001.1591.1511.099
DELEUM BHD5/25/2010Long term bearish1.63255001.8741.861.691
DFZ CAPITAL BHD5/25/2010Long term bearish4.1314004.2154.2924.148
EMIVEST BHD5/25/2010Long term bearish0.61407000.6260.6290.602
EP MANUFACTURING BHD5/25/2010Long term bearish0.452033000.4930.5020.466
ESSO MALAYSIA BHD5/25/2010Long term bearish2.542221002.6732.6482.551
ESTHETICS INTERNATIONAL GROUP B5/25/2010Long term bearish0.56313000.590.5870.584
EVERGREEN FIBREBOARD BHD5/25/2010Long term bearish1.332550001.4931.5921.336
FACB INDUSTRIES INCORPORATED BH5/25/2010Long term bearish0.5390000.5780.5950.503
FARM'S BEST BHD5/25/2010Long term bearish0.48300000.5160.5280.571
GLOMAC BHD5/25/2010Long term bearish1.192368001.311.3491.271
HARBOUR-LINK GROUP BHD5/25/2010Long term bearish0.75470000.7770.7860.756
HARN LEN CORPORATION BHD5/25/2010Long term bearish0.7059384000.750.7670.725
HING YIAP KNITTING INDUSTRIES B5/25/2010Long term bearish1.08190001.1141.1481.125
HONG LEONG INDUSTRIES BHD5/25/2010Long term bearish4.3186004.4994.644.352
INTEGRATED LOGISTICS BHD5/25/2010Long term bearish0.961345001.0131.0310.966
JMR CONGLOMERATION BHD5/25/2010Long term bearish0.2500000.2240.2180.202
KAF-SEAGROATT & CAMPBELL BHD5/25/2010Long term bearish1.21420001.3361.3241.214
KBES BHD5/25/2010Long term bearish0.27997000.3080.3650.286
KESM INDUSTRIES BHD5/25/2010Long term bearish2.08470002.2162.262.084
KSL HOLDINGS BHD5/25/2010Long term bearish1.221392001.3731.431.263
KUALA LUMPUR KEPONG BHD5/25/2010Long term bearish15.56465040016.4816.61115.633
KUCHAI DEVELOPMENT BHD5/25/2010Long term bearish0.765276000.7990.8080.773
KULIM (M) BHD5/25/2010Long term bearish7.241683007.3647.3587.338
KURNIA SETIA BHD5/25/2010Long term bearish2.5882002.5912.5812.596
LEADER UNIVERSAL HOLDINGS BHD5/25/2010Long term bearish0.80514505000.9210.9530.839
LIPO CORPORATION BHD5/25/2010Long term bearish0.54560000.5540.5480.551
MALAYSIAN PACIFIC INDUSTRIES BH5/25/2010Long term bearish6422006.5376.6856.09
MATRIX INTERNATIONAL BHD5/25/2010Long term bearish0.481678000.5380.5360.487
MELEWAR INDUSTRIAL GROUP BHD5/25/2010Long term bearish0.631962000.7160.7230.654
MESB BHD5/25/2010Long term bearish0.24600000.2470.2560.247
MUDA HOLDINGS BHD5/25/2010Long term bearish0.84205000.9180.9430.842
MUI PROPERTIES BHD5/25/2010Long term bearish0.13372000.140.1390.138
MULTI-PURPOSE HOLDINGS BHD5/25/2010Long term bearish1.9231412002.1132.1741.939
NAIM CENDERA HOLDINGS BHD5/25/2010Long term bearish2.91137003.1833.3213.031
NPC RESOURCES BHD5/25/2010Long term bearish1.8850001.9651.9631.906
OLYMPIA INDUSTRIES BHD5/25/2010Long term bearish0.2238368000.2320.2250.23
ORNAPAPER BHD5/25/2010Long term bearish0.32100000.3610.3680.349
OSK PROPERTY HOLDINGS BHD5/25/2010Long term bearish0.505523020.5410.5570.534
P.I.E. INDUSTRIAL BHD5/25/2010Long term bearish3.9506004.4444.3574.176
PERAK CORPORATION BHD5/25/2010Long term bearish0.83270000.8780.8820.84
PJBUMI BHD5/25/2010Long term bearish0.32400000.3320.3240.328
PLUS EXPRESSWAYS BHD5/25/2010Long term bearish3.371433003.3853.3913.334
PMB TECHNOLOGY BHD5/25/2010Long term bearish0.4369000.4750.4710.458
PREMIUM NUTRIENTS BHD5/25/2010Long term bearish0.36984000.3340.3790.309
PW CONSOLIDATED BHD5/25/2010Long term bearish0.3850000.4030.4040.422
SALCON BHD5/25/2010Long term bearish0.60519308000.6740.7010.626
SCAN ASSOCIATES BHD5/25/2010Long term bearish0.08860000.090.0910.098
SHL CONSOLIDATED BHD5/25/2010Long term bearish1.0350001.1771.1681.135
SILVER BIRD GROUP BHD5/25/2010Long term bearish0.705240000.7610.7490.733
STARHILL REAL ESTATE INVESTMENT5/25/2010Long term bearish0.8354360000.8640.8570.848
SYF RESOURCES BHD5/25/2010Long term bearish0.24430000.2440.250.248
TA ANN HOLDINGS BHD5/25/2010Long term bearish4.851200005.3815.6324.911
TANCO HOLDINGS BHD5/25/2010Long term bearish0.11745000.1060.1060.105
TDM BHD5/25/2010Long term bearish1.631693001.8761.8661.646
TITAN CHEMICALS CORP. BHD5/25/2010Long term bearish1.189347001.261.2331.205
TOWER REAL ESTATE INVESTMENT TR5/25/2010Long term bearish1.135376001.191.1941.144
UMS HOLDINGS BHD5/25/2010Long term bearish1.21102001.2721.3451.205
VERSATILE CREATIVE BHD5/25/2010Long term bearish0.15113000.1620.1620.159
WELLCALL HOLDINGS BHD5/25/2010Long term bearish1.23970001.2891.3021.258
WIJAYA BARU GLOBAL BHD5/25/2010Long term bearish0.29521000.3520.3990.306
Y.S.P.SOUTHEAST ASIA HOLDING BH5/25/2010Long term bearish1.06661001.1721.1521.073
YONG TAI BHD5/25/2010Long term bearish0.2151000.2510.2380.238
YUNG KONG GALVANISING INDUSTRIE5/25/2010Long term bearish0.4751550000.5240.5330.476
AHB HOLDINGS BHD5/25/2010Long term bullish0.1651000.140.140.142
AKN TECHNOLOGY BHD5/25/2010Long term bullish0.16551000.1430.1560.145
AL-HADHARAH BOUSTEAD REIT5/25/2010Long term bullish1.28230001.3241.3371.277
EUPE CORPORATION BHD5/25/2010Long term bullish0.48132000.50.5190.477
GRAND CENTRAL ENTERPRISES BHD5/25/2010Long term bullish0.69371000.6730.6870.687
GSB GROUP BHD5/25/2010Long term bullish0.0511347000.0430.0440.048
IPMUDA BHD5/25/2010Long term bullish0.75230000.7730.8090.725
JERASIA CAPITAL BHD5/25/2010Long term bullish0.3375000.3080.330.328
MARCO HOLDINGS BHD5/25/2010Long term bullish0.12513761000.1250.1240.122
NWP HOLDINGS BHD5/25/2010Long term bullish0.15100000.1220.1150.14
REX INDUSTRY BHD5/25/2010Long term bullish0.68110000.6820.6790.68
AEON CO. (M) BHD5/25/2010Medium term bearish4.993497004.9994.9974.942
AMALGAMATED INDUSTRIAL STEEL BH5/25/2010Medium term bearish0.41222000.4540.4650.472
AMDB BHD5/25/2010Medium term bearish0.3954782000.4290.4190.453
AMFIRST REAL ESTATE INVESTMENT5/25/2010Medium term bearish1.12220001.1711.1331.037
APEX HEALTHCARE BHD5/25/2010Medium term bearish2.883315003.0372.9212.138
ATIS CORPORATION BHD5/25/2010Medium term bearish1.17260001.2681.1931.006
ATLAN HOLDINGS BHD5/25/2010Medium term bearish3.3200003.4513.4283.023
AYER HITAM PLANTING SYNDICATE B5/25/2010Medium term bearish3.310003.5463.423.107
BINA GOODYEAR BHD5/25/2010Medium term bearish0.73158000.7480.7420.682
BOLTON BHD5/25/2010Medium term bearish0.695980000.7240.7090.675
BRITE-TECH BHD5/25/2010Medium term bearish0.1682000.1070.1030.1
DENKO INDUSTRIAL CORPORATION BH5/25/2010Medium term bearish0.093197000.0950.0990.123
DIGI.COM BHD5/25/2010Medium term bearish22.58116470022.80822.68122.06
DIJAYA CORPORATION BHD5/25/2010Medium term bearish0.9952031001.0651.0191.061
EQUATOR LIFE SCIENCE BHD5/25/2010Medium term bearish0.035200000.0390.0390.041
FAST TRACK SOLUTION HLDGS BHD5/25/2010Medium term bearish0.0710500000.0730.0780.088
FITTERS DIVERSIFIED BHD5/25/2010Medium term bearish0.645666000.6440.6420.567
GEFUNG HOLDINGS BHD5/25/2010Medium term bearish0.21300000.2480.2440.345
GLOBAL SOFT (MSC) BHD5/25/2010Medium term bearish0.051265000.0550.0530.069
HUNZA PROPERTIES BHD5/25/2010Medium term bearish1.241000001.251.2431.386
HUP SENG INDUSTRIES BHD5/25/2010Medium term bearish1.52504001.5721.532.09
JOHAN HOLDINGS BHD5/25/2010Medium term bearish0.33539335000.4040.3540.31
JOHN MASTER INDUSTRIES BHD5/25/2010Medium term bearish0.83570000.8870.962.143
KENMARK INDUSTRIAL CO. (M) BHD5/25/2010Medium term bearish0.83511000.8610.8460.822
KHIND HOLDINGS BHD5/25/2010Medium term bearish1.1150001.1311.1030.917
LTKM BHD5/25/2010Medium term bearish1.56745001.6761.6271.374
MBf HOLDINGS BHD5/25/2010Medium term bearish0.6253470000.6740.6430.54
MEASAT GLOBAL BHD5/25/2010Medium term bearish2.8227552002.7172.9432.132
MISC BHD5/25/2010Medium term bearish8.4238731008.7738.4898.649
OCEANCASH PACIFIC BHD5/25/2010Medium term bearish0.07100000.0770.0760.066
PADIBERAS NASIONAL BHD5/25/2010Medium term bearish1.92680001.9381.9441.861
PALETTE MULTIMEDIA BHD5/25/2010Medium term bearish0.03514200000.0370.0390.045
PARAMOUNT CORPORATION BHD5/25/2010Medium term bearish3.351236003.5763.4932.909
P'SAHAAN SADUR TIMAH M'SIA(PERS5/25/2010Medium term bearish3.93458004.0634.0243.275
QSR BRANDS BHD5/25/2010Medium term bearish3.382140003.4613.4383.268
RESINTECH BHD5/25/2010Medium term bearish0.51799000.5260.5160.541
SAPURA INDUSTRIAL BHD5/25/2010Medium term bearish0.59100000.6050.60.534
SDKM FIBRES WIRES & CABLES BHD5/25/2010Medium term bearish1.575080001.6341.6091.224
SPRITZER BHD5/25/2010Medium term bearish0.923516001.0290.9910.779
SUIWAH CORPORATION BHD5/25/2010Medium term bearish1.311021001.3761.3171.241
TEX CYCLE TECHNOLOGY (M) BHD5/25/2010Medium term bearish0.26200000.2910.2650.22
TRADEWINDS CORPORATION BHD5/25/2010Medium term bearish0.591100000.6360.6080.624
TRANSMILE GROUP BHD5/25/2010Medium term bearish0.38564343000.4010.4050.859
WILLOWGLEN MSC BHD5/25/2010Medium term bearish0.3853311000.3920.390.331
YGL CONVERGENCE BHD5/25/2010Medium term bearish0.1241000.1610.1550.119
ZECON BHD5/25/2010Medium term bearish0.48156000.50.4980.518
ZHULIAN CORPORATION BHD5/25/2010Medium term bearish2.364870002.4712.3751.876
ADVANCED SYNERGY BHD-ICULS5/25/2010Medium term bullish0.07520584000.0730.0750.076
CONNECTCOUNTY HOLDINGS BHD5/25/2010Medium term bullish0.052125000.0470.050.039
INGENUITY SOLUTIONS BHD5/25/2010Medium term bullish0.0451430000.0450.0450.05
IQ GROUP HOLDINGS BHD5/25/2010Medium term bullish0.5115000.5050.5030.512
MALAYSIAN MOSAICS BHD5/25/2010Medium term bullish1.3712001.3331.3491.251
STEMLIFE BHD5/25/2010Medium term bullish0.3652670000.3640.3570.521
ASIAEP BHD5/25/2010Short term bearish0.07528750000.0770.0750.083
AT SYSTEMATIZATION BHD5/25/2010Short term bearish0.055800000.0560.0530.054
ATURMAJU RESOURCES BHD5/25/2010Short term bearish0.5630000.5950.60.604
CHOO BEE METAL INDUSTRIES BHD5/25/2010Short term bearish1.72930001.8121.8261.675
CLASSIC SCENIC BHD5/25/2010Short term bearish0.74432000.7060.6610.52
EASTERN PACIFIC INDUSTRIAL CORP5/25/2010Short term bearish1.582430001.5951.6081.552
EG INDUSTRIES BHD5/25/2010Short term bearish0.456000.4020.3940.386
EMICO HOLDINGS BHD5/25/2010Short term bearish0.311633000.3280.3430.366
ENG KAH CORPORATION BHD5/25/2010Short term bearish2.284002.2172.2462.381
HIROTAKO HOLDINGS BHD5/25/2010Short term bearish0.883164000.880.8770.864
HUAT LAI RESOURCES BHD5/25/2010Short term bearish0.4550000.4750.4880.481
IBRACO BHD5/25/2010Short term bearish0.95000.9511.0080.987
IMPRESSIVE EDGE GROUP BHD5/25/2010Short term bearish0.16120000.1620.1520.122
JERNEH ASIA BHD5/25/2010Short term bearish2.861585002.9542.8591.94
KEY ASIC BHD5/25/2010Short term bearish0.3222053000.3250.3340.46
LPI CAPITAL BHD5/25/2010Short term bearish15.22430015.27314.43713.178
MAGNI-TECH INDUSTRIES BHD5/25/2010Short term bearish1400001.0270.9790.901
MALAYSIAN MERCHANT MARINE BHD5/25/2010Short term bearish0.0253924000.0290.030.142
MERCES HOLDINGS BHD5/25/2010Short term bearish0.2115000.2170.2060.207
METROD (M) BHD5/25/2010Short term bearish3.6580003.7243.6493.408
MICROLINK SOLUTIONS BHD5/25/2010Short term bearish0.11510000.1230.1250.133
MINETECH RESOURCES BHD5/25/2010Short term bearish0.1152150000.1220.1310.137
MLABS SYSTEMS BHD5/25/2010Short term bearish0.0849110000.0830.0860.127
MTOUCHE TECHNOLOGY BHD5/25/2010Short term bearish0.2353146000.2440.2550.279
MY E.G. SERVICES BHD5/25/2010Short term bearish0.50569178000.530.4710.454
OILCORP BHD5/25/2010Short term bearish0.0516756000.050.0550.171
PACIFICMAS BHD5/25/2010Short term bearish4.53713004.6134.1573.892
PANASONIC MANUFACTURING MALAYSI5/25/2010Short term bearish16.782740016.78716.0413.378
PJI HOLDINGS BHD5/25/2010Short term bearish0.06511832000.0680.0710.078
PRINSIPTEK CORPORATION BHD5/25/2010Short term bearish0.3868000.3260.3420.351
SERN KOU RESOURCES BHD5/25/2010Short term bearish0.2751200000.2860.30.367
SKP RESOURCES BHD5/25/2010Short term bearish0.18512310000.1890.180.162
SOLUTION ENGINEERING HOLDINGS B5/25/2010Short term bearish0.215580000.2410.250.199
STAMFORD COLLEGE BHD5/25/2010Short term bearish0.27580000.2770.2720.298
SUPER ENTERPRISE HOLDINGS BHD5/25/2010Short term bearish0.63119000.6340.620.574
SWEE JOO BHD5/25/2010Short term bearish0.431583000.4760.4870.609
TEKALA CORPORATION BHD5/25/2010Short term bearish0.73990000.7350.7510.75
TOP GLOVE CORPORATION BHD5/25/2010Short term bearish12.198270012.37412.87210.079
YEE LEE CORPORATION BHD5/25/2010Short term bearish2.6212797002.8142.4591.707
AMWAY (M) HOLDINGS BHD5/25/2010Short term bullish7.45110007.4497.3967.346
APOLLO FOOD HOLDINGS BHD5/25/2010Short term bullish2.892060002.8642.9092.781
BTM RESOURCES BHD5/25/2010Short term bullish0.3425000.340.3570
FURQAN BUSINESS ORGANISATION BH5/25/2010Short term bullish0.1252890000.1230.1270.134
FUTUTECH BHD5/25/2010Short term bullish0.35406000.340.3240.323
MQ TECHNOLOGY BHD5/25/2010Short term bullish0.112570000.1090.1170.122
PUTRAJAYA PERDANA BHD5/25/2010Short term bullish3.920003.8783.93.587

No comments:

Post a Comment