Tuesday, May 4, 2010

Scan 3 May 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE SYNERGY BHD5/3/2010Long term bearish0.145420000.1490.1510.15
AHB HOLDINGS BHD5/3/2010Long term bearish0.13530000.1420.1410.14
AMDB BHD5/3/2010Long term bearish0.46170000.430.410.464
BONIA CORPORATION BHD5/3/2010Long term bearish1.0280001.0381.0271.021
GOLSTA SYNERGY BHD5/3/2010Long term bearish0.210000.2420.2490.236
GSB GROUP BHD5/3/2010Long term bearish0.0452000000.0440.0450.049
MALTON BHD5/3/2010Long term bearish0.371590000.3840.3780.373
METRO KAJANG HOLDINGS BHD5/3/2010Long term bearish1.3147001.3381.3241.312
SANBUMI HOLDINGS BHD5/3/2010Long term bearish0.315470000.3230.3250.317
SBC CORPORATION BHD5/3/2010Long term bearish0.523000.5580.5520.522
SITT TATT BHD5/3/2010Long term bearish0.47520000.4950.5110.498
WAWASAN TKH HOLDINGS BHD5/3/2010Long term bearish0.11760000.130.1360.127
WONG ENGINEERING CORPORATION BH5/3/2010Long term bearish0.32265000.3410.3330.325
YTL LAND & DEVELOPMENT BHD5/3/2010Long term bearish1.021825001.0341.0291.026
BRITISH AMERICAN TOBACCO (M) BH5/3/2010Long term bullish44.2212290044.14843.6244.175
CREST BUILDER HOLDINGS BHD5/3/2010Long term bullish0.7551918000.7430.7480.749
DISCCOMP BHD5/3/2010Long term bullish0.520000.270.570.484
FOCAL AIMS HOLDINGS BHD5/3/2010Long term bullish0.21200000.2020.2010.207
GRAND CENTRAL ENTERPRISES BHD5/3/2010Long term bullish0.7831030.6990.6920.688
KOMARKCORP BHD5/3/2010Long term bullish0.2751239190.270.2750.274
KURNIA SETIA BHD5/3/2010Long term bullish2.621498002.582.5772.598
MAA HOLDINGS BHD5/3/2010Long term bullish0.7313597000.7170.7060.729
MERGE HOUSING BHD5/3/2010Long term bullish0.475101000.4680.5070.468
PJBUMI BHD5/3/2010Long term bullish0.33510000.3210.3180.328
TANAH EMAS CORPORATION BHD5/3/2010Long term bullish0.895380000.8970.9190.893
VERSATILE CREATIVE BHD5/3/2010Long term bullish0.1811000.1630.1610.158
ACOUSTECH BHD5/3/2010Medium term bearish0.79150000.7960.7940.777
AMTEL HOLDINGS BHD5/3/2010Medium term bearish0.821093000.9020.8960.663
AWC FACILITY SOLUTIONS BHD5/3/2010Medium term bearish0.27300000.2740.2740.234
BHS INDUSTRIES BHD5/3/2010Medium term bearish0.882030000.8920.8880.809
CAHYA MATA SARAWAK BHD5/3/2010Medium term bearish2.418648002.7542.4441.801
CCK CONSOLIDATED HOLDINGS BHD5/3/2010Medium term bearish0.6722000.6790.6790.662
CHOO BEE METAL INDUSTRIES BHD5/3/2010Medium term bearish1.8230001.861.8251.652
COMPLETE LOGISTIC SERVICES BHD5/3/2010Medium term bearish0.555149000.590.5640.583
DFZ CAPITAL BHD5/3/2010Medium term bearish4.357004.2594.3584.181
DIGISTAR CORPORATION BHD5/3/2010Medium term bearish0.133000000.1460.1420.108
ECOFIRST CONSOLIDATED BHD5/3/2010Medium term bearish0.0859556000.0840.0860.093
EONMETALL GROUP BHD5/3/2010Medium term bearish0.4320000.4410.4420.46
EUPE CORPORATION BHD5/3/2010Medium term bearish0.5110000.5220.5120.475
FAJAR BARU CAPITAL BHD5/3/2010Medium term bearish1.055596001.0651.0661.116
GUOCOLAND (MALAYSIA) BHD5/3/2010Medium term bearish1.01540001.0691.021.066
INSAS BHD5/3/2010Medium term bearish0.572747000.5880.5710.532
IOI CORPORATION BHD5/3/2010Medium term bearish5.4456542005.475.4425.323
JMR CONGLOMERATION BHD5/3/2010Medium term bearish0.215127000.2230.220.197
KUMPULAN JETSON BHD5/3/2010Medium term bearish255002.0312.0751.899
LITYAN HOLDINGS BHD5/3/2010Medium term bearish1.751322001.8131.7591.279
MAXTRAL INDUSTRY BHD5/3/2010Medium term bearish0.3059000.3250.3270.277
ORNAPAPER BHD5/3/2010Medium term bearish0.3650000.3780.3730.346
OSK PROPERTY HOLDINGS BHD5/3/2010Medium term bearish0.54200180.5810.5440.532
PAOS HOLDINGS BHD5/3/2010Medium term bearish0.8381000.8540.8550.816
PJ DEVELOPMENT HOLDINGS BHD5/3/2010Medium term bearish0.771915000.7890.7740.707
PROGRESSIVE IMPACT CORPORATION5/3/2010Medium term bearish0.25528450000.2680.2690.3
RB LAND HOLDINGS BHD5/3/2010Medium term bearish2.38228002.3862.3112.188
SELANGOR PROPERTIES BHD5/3/2010Medium term bearish3.420003.53.473.315
SINDORA BHD5/3/2010Medium term bearish1.6550001.7641.6591.525
SOUTHERN STEEL BHD5/3/2010Medium term bearish2.35230002.4922.392.016
TA ENTERPRISE BHD5/3/2010Medium term bearish0.6810791000.6920.6860.904
TIONG NAM LOGISTICS HOLDINGS BH5/3/2010Medium term bearish0.78532000.8480.8190.737
TOP GLOVE CORPORATION BHD5/3/2010Medium term bearish12.5227860012.99812.7019.667
WINSUN TECHNOLOGIES BHD5/3/2010Medium term bearish0.045130000.050.0540.071
YTL E-SOLUTIONS BHD5/3/2010Medium term bearish0.792356000.8030.7940.706
APP INDUSTRIES BHD5/3/2010Medium term bullish0.235120000.220.2170.185
BRITE-TECH BHD5/3/2010Medium term bullish0.105177000.1020.1010.098
EASTERN PACIFIC INDUSTRIAL CORP5/3/2010Medium term bullish1.651127001.641.5951.549
FARM'S BEST BHD5/3/2010Medium term bullish0.55100000.5360.5460.577
FRONTKEN CORPORATION BHD5/3/2010Medium term bullish0.142086000.1380.1370.207
HEXAGON HOLDINGS BHD5/3/2010Medium term bullish0.821000.7750.7870.942
HUAT LAI RESOURCES BHD5/3/2010Medium term bullish0.51585000.4920.4980.48
IFCA MSC BHD5/3/2010Medium term bullish0.12900000.0890.0880.084
IJM PLANTATIONS BHD5/3/2010Medium term bullish2.56838002.5512.5232.638
KELADI MAJU BHD5/3/2010Medium term bullish0.1652740000.1620.1610.156
KFC HOLDINGS (M) BHD5/3/2010Medium term bullish874660087.9117.599
KUMPULAN EUROPLUS BHD5/3/2010Medium term bullish0.467047000.4550.4530.372
KUMPULAN POWERNET BHD5/3/2010Medium term bullish0.51135000.4540.4660.455
KWANTAS CORPORATION BHD5/3/2010Medium term bullish1.85150001.8391.8231.937
METECH GROUP BHD5/3/2010Medium term bullish0.4145000.410.3950.305
ORIENTAL FOOD INDUSTRIES HOLDIN5/3/2010Medium term bullish1.59860001.4871.5121.303
PAN MALAYSIAN INDUSTRIES BHD5/3/2010Medium term bullish0.055946000.0520.0510.055
PETALING TIN BHD5/3/2010Medium term bullish0.15130000.1480.150.171
PRICEWORTH WOOD PRODUCTS BHD5/3/2010Medium term bullish0.51721000.5170.5040.551
SARAWAK CONCRETE INDUSTRIES BHD5/3/2010Medium term bullish0.42100000.4170.4150.365
SELANGOR DREDGING BHD5/3/2010Medium term bullish0.57120000.5550.5490.573
SUNGEI BAGAN RUBBER CO (M) BHD5/3/2010Medium term bullish2.4956002.4792.4532.418
TECHNODEX BHD5/3/2010Medium term bullish0.248385000.2270.2370.261
AL-'AQAR KPJ REIT5/3/2010Short term bearish1.0423001.0431.0280.992
AL-HADHARAH BOUSTEAD REIT5/3/2010Short term bearish1.346119001.3591.3311.265
ANALABS RESOURCES BHD5/3/2010Short term bearish1.71440001.7071.4221.159
APM AUTOMOTIVE HOLDINGS BHD5/3/2010Short term bearish4.38897004.3964.052.77
ASIAEP BHD5/3/2010Short term bearish0.076889000.0740.0760.09
CAM RESOURCES BHD5/3/2010Short term bearish0.3300000.3060.2660.213
CARLSBERG BREWERY MALAYSIA BHD5/3/2010Short term bearish5.121624005.1524.9194.432
CHANGHUAT CORPORATION BHD5/3/2010Short term bearish1.3380001.341.3551.4
CHUAN HUAT RESOURCES BHD5/3/2010Short term bearish0.581435000.5840.6250.596
CYCLE & CARRIAGE BINTANG BHD5/3/2010Short term bearish5.13580005.1834.7223.673
DENKO INDUSTRIAL CORPORATION BH5/3/2010Short term bearish0.0951015000.10.1070.125
DREAMGATE CORPORATION BHD5/3/2010Short term bearish0.16176000.1040.1140.157
ENG TEKNOLOGI HOLDINGS BHD5/3/2010Short term bearish2.662850002.722.5651.654
FAST TRACK SOLUTION HLDGS BHD5/3/2010Short term bearish0.071400000.0790.0910.087
FOTRONICS CORPORATION BHD5/3/2010Short term bearish0.01514901000.0190.0240.033
GOH BAN HUAT BHD5/3/2010Short term bearish0.93574000.9021.1171.41
GUH HOLDINGS BHD5/3/2010Short term bearish1.181163001.1831.1580.967
INGENUITY SOLUTIONS BHD5/3/2010Short term bearish0.04704000.0440.0470.05
KAF-SEAGROATT & CAMPBELL BHD5/3/2010Short term bearish1.3370001.3471.3051.199
KENMARK INDUSTRIAL CO. (M) BHD5/3/2010Short term bearish0.845140000.8640.8430.822
KHIND HOLDINGS BHD5/3/2010Short term bearish1.13196671.1311.0390.889
KINSTEEL BHD5/3/2010Short term bearish113840001.0070.9980.966
LAFARGE MALAYAN CEMENT BHD5/3/2010Short term bearish6.598847006.5996.4176.26
MAH SING GROUP BHD5/3/2010Short term bearish1.72222001.7021.7991.823
MALAYSIA AICA BHD5/3/2010Short term bearish0.53134000.5330.5160.515
MALAYSIA SMELTING CORPORATION B5/3/2010Short term bearish3.42253003.4293.293.285
MALAYSIAN PLANTATIONS BHD5/3/2010Short term bearish3.0319819003.0562.9122.625
MUI PROPERTIES BHD5/3/2010Short term bearish0.14250000.140.1370.139
NTPM HOLDINGS BHD5/3/2010Short term bearish0.575480000.5780.5850.551
OSK HOLDINGS BHD5/3/2010Short term bearish1.436161001.441.3311.4
P.A. RESOURCES BHD5/3/2010Short term bearish0.4810000.4910.5010.521
PADINI HOLDINGS BHD5/3/2010Short term bearish3.771003.7793.8923.348
PATIMAS COMPUTERS BHD5/3/2010Short term bearish0.07518729000.0760.0810.086
PCCS GROUP BHD5/3/2010Short term bearish0.6133000.6850.6050.579
PERISAI PETROLEUM TEKNOLOGI BHD5/3/2010Short term bearish0.5621690000.5960.5130.556
SEAL INCORPORATED BHD5/3/2010Short term bearish0.425548000.4250.4160.372
SMR TECHNOLOGIES BHD5/3/2010Short term bearish0.061040000.0660.0720.077
STARHILL REAL ESTATE INVESTMENT5/3/2010Short term bearish0.8652750000.8670.8470.844
SUNWAY CITY BHD5/3/2010Short term bearish3.84259003.8733.5213.219
TAN CHONG MOTOR HOLDINGS BHD5/3/2010Short term bearish4.554964004.5753.8572.751
TANJUNG OFFSHORE BHD5/3/2010Short term bearish1.111455001.111.0821.166
TENAGA NASIONAL BHD5/3/2010Short term bearish8.4323791008.4518.1698.223
TOWER REAL ESTATE INVESTMENT TR5/3/2010Short term bearish1.22881001.2051.181.132
TRADEWINDS (M) BHD5/3/2010Short term bearish3.18507003.2083.1152.887
UNICO-DESA PLANTATIONS BHD5/3/2010Short term bearish0.9551659000.9550.8860.812
UNITED KOTAK BHD5/3/2010Short term bearish0.7248000.7440.7130.645
V.S INDUSTRY BHD5/3/2010Short term bearish1.2866001.2911.2651.261
YGL CONVERGENCE BHD5/3/2010Short term bearish0.17800000.170.1420.114
YTL CEMENT BHD5/3/2010Short term bearish4.3133004.3044.2554.208
YUNG KONG GALVANISING INDUSTRIE5/3/2010Short term bearish0.54350000.5430.5280.466
ABRIC BHD5/3/2010Short term bullish0.18430000.1750.1860.202
ANN JOO RESOURCES BHD5/3/2010Short term bullish2.882566002.8772.8112.644
BATU KAWAN BHD5/3/2010Short term bullish10.7210730010.70610.5359.991
BINA PURI HOLDINGS BHD5/3/2010Short term bullish1.183715001.1751.0370.87
BSL CORPORATION BERHAD5/3/2010Short term bullish0.275655000.2740.2650.261
BURSA MALAYSIA BHD5/3/2010Short term bullish7.763709007.7327.697.87
CBS TECHNOLOGY BHD5/3/2010Short term bullish0.375575000.3680.3620.462
D & O VENTURES BHD5/3/2010Short term bullish0.8360000.7970.790.473
EP MANUFACTURING BHD5/3/2010Short term bullish0.53513008000.5140.5030.451
FORMIS RESOURCES BHD5/3/2010Short term bullish1.053456001.0471.1131.132
GRAND-FLO SOLUTION BHD5/3/2010Short term bullish0.375100000.3720.3760.295
GUNUNG CAPITAL BERHAD5/3/2010Short term bullish0.58349100.5780.5890.54
HO WAH GENTING BHD5/3/2010Short term bullish0.15531245000.1540.170.206
HONG LEONG FINANCIAL GROUP BHD5/3/2010Short term bullish8.784755008.6868.2766.759
KKB ENGINEERING BHD5/3/2010Short term bullish5.931949005.9235.5873.425
KLCC PROPERTY HOLDINGS BHD5/3/2010Short term bullish3.2913381003.2893.3023.294
LEONG HUP HOLDINGS BHD5/3/2010Short term bullish1.35132001.3391.3731.184
MAHAJAYA BHD5/3/2010Short term bullish0.3672000.3590.3540.37
MALAYSIAN AE MODELS HOLDINGS BH5/3/2010Short term bullish0.58535000.5770.5880.656
MINPLY HOLDINGS (M) BHD5/3/2010Short term bullish0.1752177000.1730.1810.211
MULTI VEST RESOURCES BHD5/3/2010Short term bullish0.44101000.4390.4410.462
NATURAL BIO RESOURCES BHD5/3/2010Short term bullish0.5851210000.580.5450.543
NEW HOONG FATT HOLDINGS BHD5/3/2010Short term bullish2.2621002.2572.2642.1
PERAK CORPORATION BHD5/3/2010Short term bullish0.9361000.8970.8710.821
PROTASCO BHD5/3/2010Short term bullish1.04841001.0321.0230.948
PROTON HOLDINGS BHD5/3/2010Short term bullish4.9920980004.844.553.885
PUBLIC BANK BHD5/3/2010Short term bullish12.02117790012.01311.73710.768
SAAG CONSOLIDATED (M) BHD5/3/2010Short term bullish0.11549447000.1140.1230.191
SARAWAK OIL PALMS BHD5/3/2010Short term bullish2.87588002.8682.8072.699
TA ANN HOLDINGS BHD5/3/2010Short term bullish5.961005.8125.5824.836
TAMADAM BONDED WAREHOUSE BHD5/3/2010Short term bullish0.341292000.3380.3510.399
TONG HERR RESOURCES BHD5/3/2010Short term bullish1.9336001.9291.8721.843

No comments:

Post a Comment