Wednesday, June 16, 2010

Scan 15 Jun 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE INFORMATION MARKETING B6/15/2010Long term bearish0.14134040000.1430.2360.16
AE MULTI HOLDINGS BHD6/15/2010Long term bearish0.51516068000.5380.6070.526
AWC FACILITY SOLUTIONS BHD6/15/2010Long term bearish0.243127000.2550.2660.247
BONIA CORPORATION BHD6/15/2010Long term bearish1.01920001.0151.0241.022
CONNECTCOUNTY HOLDINGS BHD6/15/2010Long term bearish0.04300000.0460.0470.041
DELEUM BHD6/15/2010Long term bearish1.69112001.7251.8521.699
DIJAYA CORPORATION BHD6/15/2010Long term bearish1.04335001.0261.0371.048
HEVEABOARD BHD6/15/2010Long term bearish0.565950000.5860.6170.571
KELADI MAJU BHD6/15/2010Long term bearish0.1551350000.1590.1610.157
K-ONE TECHNOLOGY BHD6/15/2010Long term bearish0.385251000.3840.3990.404
KULIM (M) BHD6/15/2010Long term bearish7.3216007.3457.3717.338
LIEN HOE CORPORATION BHD6/15/2010Long term bearish0.24231000.2450.2520.242
MALPAC HOLDINGS BHD6/15/2010Long term bearish1.17500001.1891.2071.183
NEW HOONG FATT HOLDINGS BHD6/15/2010Long term bearish2.15790002.0782.1822.151
NOVA MSC BHD6/15/2010Long term bearish0.065700000.0610.0610.065
PDZ HOLDINGS BHD6/15/2010Long term bearish0.0858162000.0820.0860.087
POLY GLASS FIBRE (M) BHD6/15/2010Long term bearish0.36530000.3470.360.366
SELANGOR PROPERTIES BHD6/15/2010Long term bearish3.2140003.1983.3043.256
SIME DARBY BHD6/15/2010Long term bearish7.8133067008.6338.5688.519
THONG GUAN INDUSTRIES BHD6/15/2010Long term bearish0.7951550000.7890.790.799
TOYO INK GROUP BHD6/15/2010Long term bearish1.63357001.6821.7311.639
WILLOWGLEN MSC BHD6/15/2010Long term bearish0.34925000.3840.3920.34
AEON CREDIT SERVICE (M) BHD6/15/2010Long term bullish3.83469003.6543.8013.828
BANDAR RAYA DEVELOPMENTS BHD6/15/2010Long term bullish1.72285001.5821.6941.692
BERJAYA SPORTS TOTO BHD6/15/2010Long term bullish4.385054004.3264.4094.349
BINTULU PORT HOLDINGS BHD6/15/2010Long term bullish6.45010006.3136.3556.295
CRESCENDO CORPORATION BHD6/15/2010Long term bullish1.1760001.0941.1311.102
CUSCAPI BHD6/15/2010Long term bullish0.150000.1070.1030.096
CYBERTOWERS BHD6/15/2010Long term bullish0.045100000.040.040.045
ECOFIRST CONSOLIDATED BHD6/15/2010Long term bullish0.12051000.0920.0890.091
EQUATOR LIFE SCIENCE BHD6/15/2010Long term bullish0.054020000.0420.0410.041
HEXZA CORPORATION BHD6/15/2010Long term bullish0.5851286000.5660.5710.584
HONG LEONG INDUSTRIES BHD6/15/2010Long term bullish4.4590004.3784.5534.404
KHEE SAN BHD6/15/2010Long term bullish0.5410000.5080.5170.536
LIPO CORPORATION BHD6/15/2010Long term bullish0.6180000.5640.550.553
MATRIX INTERNATIONAL BHD6/15/2010Long term bullish0.4955105000.4920.5230.485
M-MODE BHD6/15/2010Long term bullish0.1210000.10.1010.11
OCB BHD6/15/2010Long term bullish0.56157000.5350.540.542
OCEANCASH PACIFIC BHD6/15/2010Long term bullish0.08141000.0670.0720.068
PAOS HOLDINGS BHD6/15/2010Long term bullish0.8830000.8320.8410.833
PENTAMASTER CORPORATION BHD6/15/2010Long term bullish0.3052998000.320.3690.304
PREMIUM NUTRIENTS BHD6/15/2010Long term bullish0.315300000.3160.3550.313
QUALITY CONCRETE HOLDINGS BHD6/15/2010Long term bullish130000.9390.9320.986
RIMBUNAN SAWIT BHD6/15/2010Long term bullish1.450001.4091.4571.395
SAPURA RESOURCES BHD6/15/2010Long term bullish0.365677000.3660.3740.348
SAPURACREST PETROLEUM BHD6/15/2010Long term bullish2.197132002.1282.2642.183
SITT TATT BHD6/15/2010Long term bullish0.50550000.4810.4820.499
SUNWAY INFRASTRUCTURE BHD6/15/2010Long term bullish0.363616000.3540.3730.359
TA ANN HOLDINGS BHD6/15/2010Long term bullish4.9840005.0195.3984.926
VOIR HOLDINGS BHD6/15/2010Long term bullish1.33874001.3091.3261.287
WELLCALL HOLDINGS BHD6/15/2010Long term bullish1.2650001.2461.2881.258
ADVANCED SYNERGY BHD-ICULS6/15/2010Medium term bearish0.071500000.0730.0740.076
AHB HOLDINGS BHD6/15/2010Medium term bearish0.131967000.1310.1360.143
ALAM MARITIM RESOURCES BHD6/15/2010Medium term bearish1.74277001.6581.7521.82
AL-HADHARAH BOUSTEAD REIT6/15/2010Medium term bearish1.32156001.3571.3321.267
AMANAHRAYA REAL ESTATE INVESTME6/15/2010Medium term bearish0.85170000.8870.8670.793
GPRO TECHNOLOGIES BHD6/15/2010Medium term bearish0.045420000.050.0470.042
HAI-O ENTERPRISE BHD6/15/2010Medium term bearish4.142042003.9544.166.336
HUA YANG BHD6/15/2010Medium term bearish0.81890000.8020.830.792
JPK HOLDINGS BHD6/15/2010Medium term bearish0.0552615000.0850.0580.045
LITESPEED EDUCATION TECHNOLOGIE6/15/2010Medium term bearish0.10514065000.1230.1060.067
MLABS SYSTEMS BHD6/15/2010Medium term bearish0.087915000.0860.0840.123
MNC WIRELESS BHD6/15/2010Medium term bearish0.065400000.0620.0690.075
PALETTE MULTIMEDIA BHD6/15/2010Medium term bearish0.03200000.0380.0390.044
PAN MALAYSIAN INDUSTRIES BHD6/15/2010Medium term bearish0.0452742000.0460.0480.053
SANICHI TECHNOLOGY BHD6/15/2010Medium term bearish0.095550000.0920.0980.105
SEAL INCORPORATED BHD6/15/2010Medium term bearish0.41640000.3940.410.385
SUPERMAX CORPORATION BHD6/15/2010Medium term bearish6.7722873006.5816.7794.953
TPC PLUS BHD6/15/2010Medium term bearish0.2851857000.2960.2920.257
TSM GLOBAL BHD6/15/2010Medium term bearish2.8280002.6772.8452.362
WOODLANDOR HOLDINGS BHD6/15/2010Medium term bearish0.27568000.2790.30.331
APEX HEALTHCARE BHD6/15/2010Medium term bullish3.031914003.0032.962.231
CHIN WELL HOLDINGS BHD6/15/2010Medium term bullish1.0375000.9941.0131.038
COUNTRY HEIGHTS HOLDINGS BHD6/15/2010Medium term bullish0.6100000.560.5860.621
CYCLE & CARRIAGE BINTANG BHD6/15/2010Medium term bullish5.16355004.9715.0454.067
EG INDUSTRIES BHD6/15/2010Medium term bullish0.37200000.3580.3640.379
EONMETALL GROUP BHD6/15/2010Medium term bullish0.44120000.4220.4320.449
FOTRONICS CORPORATION BHD6/15/2010Medium term bullish0.022400000.0190.0160.029
FREIGHT MANAGEMENT HLDGS BHD6/15/2010Medium term bullish0.785317000.7660.770.72
GLOBAL CARRIERS BHD6/15/2010Medium term bullish0.4278000.3120.3460.222
GRAND HOOVER BHD6/15/2010Medium term bullish0.36720000.2350.2260.211
HAP SENG CONSOLIDATED BHD6/15/2010Medium term bullish2.81182002.722.7582.545
HUP SENG INDUSTRIES BHD6/15/2010Medium term bullish1.54225001.5641.5392.053
INTEGRAX BHD6/15/2010Medium term bullish1.081750001.021.0550.919
JADI IMAGING HOLDINGS BHD6/15/2010Medium term bullish0.1751539000.170.170.177
KECK SENG (M) BHD6/15/2010Medium term bullish5.292678004.9295.2194.419
KLUANG RUBBER CO (M) BHD6/15/2010Medium term bullish2.15100002.0732.1312.103
KONSORTIUM LOGISTIK BHD6/15/2010Medium term bullish1.34585001.2841.3331.308
KOTRA INDUSTRIES BHD6/15/2010Medium term bullish0.5950000.5780.5840.562
KUB MALAYSIA BHD6/15/2010Medium term bullish0.4853433000.460.4820.489
LAFARGE MALAYAN CEMENT BHD6/15/2010Medium term bullish6.62802006.5426.596.321
LTKM BHD6/15/2010Medium term bullish1.7562001.6371.631.402
MALAYSIAN MERCHANT MARINE BHD6/15/2010Medium term bullish0.0351421000.0310.0320.13
MAMEE-DOUBLE DECKER (M) BHD6/15/2010Medium term bullish3.02773002.9563.0172.792
METROD (M) BHD6/15/2010Medium term bullish3.720003.6733.6663.431
MTOUCHE TECHNOLOGY BHD6/15/2010Medium term bullish0.25250000.2490.250.277
NARRA INDUSTRIES BHD6/15/2010Medium term bullish0.5510000.5180.5390.472
OILCORP BHD6/15/2010Medium term bullish0.0555725000.0550.0550.155
OPENSYS (M) BHD6/15/2010Medium term bullish0.105200000.0990.1010.105
ORIENTAL INTEREST BHD6/15/2010Medium term bullish1.5321001.2821.3261.287
ORNASTEEL HOLDINGS BHD6/15/2010Medium term bullish1.8123181001.6831.7431.382
PASDEC HOLDINGS BHD6/15/2010Medium term bullish0.34192000.3090.3140.354
RAMUNIA HOLDINGS BHD6/15/2010Medium term bullish0.38514848000.3610.3810.399
SHELL REFINING CO (F.O.M.) BHD6/15/2010Medium term bullish10.51440010.47110.47210.366
SKP RESOURCES BHD6/15/2010Medium term bullish0.1853000000.1860.1830.166
SMR TECHNOLOGIES BHD6/15/2010Medium term bullish0.0651009000.0550.0580.073
STAMFORD COLLEGE BHD6/15/2010Medium term bullish0.265352000.2570.2470.294
TA ENTERPRISE BHD6/15/2010Medium term bullish0.6711340000.6210.6440.803
TAKASO RESOURCES BHD6/15/2010Medium term bullish0.28174000.260.2780.284
TELEKOM MALAYSIA BHD6/15/2010Medium term bullish3.3341358003.2743.3173.094
UNITED MALACCA BHD6/15/2010Medium term bullish8.471908007.9127.9397.895
Y.S.P.SOUTHEAST ASIA HOLDING BH6/15/2010Medium term bullish1.18658001.1221.151.078
AHMAD ZAKI RESOURCES BHD6/15/2010Short term bearish0.77860000.7840.8430.895
AJIYA BHD6/15/2010Short term bearish1.88260001.8851.9671.701
BTM RESOURCES BHD6/15/2010Short term bearish0.25255000.2760.3170.403
DAMANSARA REALTY BHD6/15/2010Short term bearish0.7952066960.7970.7770.772
DIGISTAR CORPORATION BHD6/15/2010Short term bearish0.12440000.1250.1360.116
D'NONCE TECHNOLOGY BHD6/15/2010Short term bearish0.5410000.5120.5840.408
ECM LIBRA AVENUE BHD6/15/2010Short term bearish0.6616157000.6610.6910.659
EFFICIENT E-SOLUTIONS BHD6/15/2010Short term bearish0.189789000.1840.1930.201
FARLIM GROUP (M) BHD6/15/2010Short term bearish0.3100000.3010.3220.324
FOCAL AIMS HOLDINGS BHD6/15/2010Short term bearish0.185500000.1860.1930.203
GOLDEN FRONTIER BHD6/15/2010Short term bearish1.4150001.4021.4711.273
GRAND-FLO SOLUTION BHD6/15/2010Short term bearish0.3423000.3430.3590.31
GUH HOLDINGS BHD6/15/2010Short term bearish1.12751001.1361.1611.012
HARVEST COURT INDUSTRIES BHD6/15/2010Short term bearish0.133500000.1370.1480.197
HWA TAI INDUSTRIES BHD6/15/2010Short term bearish0.4110000.4190.4550.503
INGRESS CORPORATION BHD6/15/2010Short term bearish0.5455000.5540.5940.621
JAKS RESOURCES BERHAD6/15/2010Short term bearish0.66516450000.6840.7660.762
JOTECH HOLDINGS BHD6/15/2010Short term bearish0.0752644000.0760.0810.082
KUMPULAN EUROPLUS BHD6/15/2010Short term bearish0.65158093000.7160.5580.412
LFE CORPORATION BHD6/15/2010Short term bearish0.1560000.1650.1910.253
LII HEN INDUSTRIES BHD6/15/2010Short term bearish1.17230001.1731.1811.059
MALAYAN UNITED INDUSTRIES BHD6/15/2010Short term bearish0.167909000.1660.1780.21
MALAYSIAN PLANTATIONS BHD6/15/2010Short term bearish2.798289002.7962.9392.689
MEASAT GLOBAL BHD6/15/2010Short term bearish2.975064002.9852.9282.209
METRONIC GLOBAL BHD6/15/2010Short term bearish0.055200000.0560.0630.081
MULTI-CODE ELECTRONICS INDS. (M6/15/2010Short term bearish0.46533000.4680.5160.402
NESTLE (M) BHD6/15/2010Short term bearish34.31540034.38334.84133.948
NV MULTI CORPORATION BHD6/15/2010Short term bearish0.64100000.640.6410.622
POH KONG HOLDINGS BHD6/15/2010Short term bearish0.36250000.3680.3790.4
SARAWAK PLANTATION BHD6/15/2010Short term bearish2411002.0262.0922.151
SELANGOR DREDGING BHD6/15/2010Short term bearish0.535178000.5350.5440.571
STAR PUBLICATIONS (M) BHD6/15/2010Short term bearish3.3957003.3143.3273.231
TEO GUAN LEE CORPORATION BHD6/15/2010Short term bearish1.09100001.0931.1041.035
YTL LAND & DEVELOPMENT BHD6/15/2010Short term bearish0.931723000.940.9911.026
APOLLO FOOD HOLDINGS BHD6/15/2010Short term bullish2.8620002.8572.8882.809
BASWELL RESOURCES BHD6/15/2010Short term bullish0.311940000.310.3350.312
BATU KAWAN BHD6/15/2010Short term bullish10.561140010.54510.65310.222
BINA GOODYEAR BHD6/15/2010Short term bullish0.89100000.7710.760.69
BINA PURI HOLDINGS BHD6/15/2010Short term bullish1.0922001.0721.120.899
BIO OSMO BHD6/15/2010Short term bullish0.13550000.1270.1370.177
BOON KOON GROUP BHD6/15/2010Short term bullish0.22100000.2030.2210.256
BOX-PAK (MALAYSIA) BHD6/15/2010Short term bullish1.3950001.361.4991.181
CHIN TECK PLANTATIONS BHD6/15/2010Short term bullish7.4260007.4087.5327.359
CME GROUP BHD6/15/2010Short term bullish0.05525530000.0520.0560.062
DAYA MATERIALS BHD6/15/2010Short term bullish0.2452450000.2410.2590.299
DUFU TECHNOLOGY CORP. BHD6/15/2010Short term bullish0.535450000.5330.5590.491
EKOWOOD INTERNATIONAL BHD6/15/2010Short term bullish0.28200000.2490.2960.338
EKSONS CORPORATION BHD6/15/2010Short term bullish0.885200000.8840.9390.865
FORMOSA PROSONIC INDUSTRIES BHD6/15/2010Short term bullish1.05960001.0411.060.838
FRONTKEN CORPORATION BHD6/15/2010Short term bullish0.125750000.120.1310.188
GUOCOLAND (MALAYSIA) BHD6/15/2010Short term bullish12001000.951.0011.05
HEXAGON HOLDINGS BHD6/15/2010Short term bullish0.68350000.6540.7170.879
HLG CAPITAL BHD6/15/2010Short term bullish1.1420001.1131.1741.18
HO WAH GENTING BHD6/15/2010Short term bullish0.1454200000.1420.1480.191
HUBLINE BHD6/15/2010Short term bullish0.184522000.1720.1860.221
HWANG-DBS (M) BHD6/15/2010Short term bullish1.5625001.5481.6531.608
IBRACO BHD6/15/2010Short term bullish0.9550000.90.9610.993
IREKA CORPORATION BHD6/15/2010Short term bullish0.70570000.7040.7420.764
IRE-TEX CORPORATION BHD6/15/2010Short term bullish1.180000.9960.9780.913
JASA KITA BHD6/15/2010Short term bullish0.125610000.1230.130.141
JAVA INCORPORATED BHD6/15/2010Short term bullish0.6523000.6280.6770.654
JAYA TIASA HOLDINGS BHD6/15/2010Short term bullish3.1230003.1083.422.879
KAF-SEAGROATT & CAMPBELL BHD6/15/2010Short term bullish1.2530001.2381.2871.222
KARAMBUNAI CORP BHD6/15/2010Short term bullish0.055530000.0540.0570.069
KBB RESOURCES BHD6/15/2010Short term bullish0.295643000.290.3630.409
KBES BHD6/15/2010Short term bullish0.28565000.2790.3270.29
KEIN HING INTERNATIONAL BHD6/15/2010Short term bullish0.385180000.3820.3850.377
KIAN JOO CAN FACTORY BHD6/15/2010Short term bullish1.18780001.1751.2051.198
KINSTEEL BHD6/15/2010Short term bullish0.8352454000.8320.9280.952
KOBAY TECHNOLOGY BHD6/15/2010Short term bullish0.6520000.6380.6710.669
KSL HOLDINGS BHD6/15/2010Short term bullish1.3260001.291.3831.271
LCTH CORPORATION BHD6/15/2010Short term bullish0.29200000.2870.3170.312
LINGUI DEVELOPMENT BHD6/15/2010Short term bullish1.09105001.0871.2341.111
MEDA INC. BHD6/15/2010Short term bullish0.16526341000.1410.1360.116
MELEWAR INDUSTRIAL GROUP BHD6/15/2010Short term bullish0.685927000.6780.7240.655
MINTYE INDUSTRIES BHD6/15/2010Short term bullish1.1376001.0260.9790.912
MISC BHD6/15/2010Short term bullish8.483390008.4458.6278.605
MITHRIL BHD6/15/2010Short term bullish0.1053684000.1020.1150.148
MUHIBBAH ENGINEERING (M) BHD6/15/2010Short term bullish0.8954422000.8650.931.035
MULPHA INTERNATIONAL BHD6/15/2010Short term bullish0.427746000.4180.4580.469
MUTIARA GOODYEAR DEVELOPMENT BH6/15/2010Short term bullish0.895140000.8940.9020.765
NEGRI SEMBILAN OIL PALMS BHD6/15/2010Short term bullish4.4452004.4364.4734.207
OGAWA WORLD BHD6/15/2010Short term bullish0.335520000.3330.3450.349
ORNAPAPER BHD6/15/2010Short term bullish0.32288000.3190.3420.345
P.I.E. INDUSTRIAL BHD6/15/2010Short term bullish4.1150004.0594.1483.964
PAN MALAYSIA CAPITAL BHD6/15/2010Short term bullish0.111002000.1050.120.149
PAN MALAYSIA HOLDINGS BHD6/15/2010Short term bullish0.0551002000.0510.0630.078
PERAK CORPORATION BHD6/15/2010Short term bullish0.87430000.8640.8780.848
PERDUREN (M) BHD6/15/2010Short term bullish1.1161001.0791.3131.134
PERISAI PETROLEUM TEKNOLOGI BHD6/15/2010Short term bullish0.524022000.5150.5520.544
PJ DEVELOPMENT HOLDINGS BHD6/15/2010Short term bullish0.705592000.7030.7480.72
PLENITUDE BHD6/15/2010Short term bullish2.94210002.8992.9662.801
PRESS METAL BHD6/15/2010Short term bullish1.391040001.3791.4341.29
PUBLIC BANK BHD6/15/2010Short term bullish11.6351700011.54911.81311.07
RHB CAPITAL BHD6/15/2010Short term bullish5.815232005.7745.9485.465
SCOMI MARINE BHD6/15/2010Short term bullish0.385290000.3810.4030.472
SUNGEI BAGAN RUBBER CO (M) BHD6/15/2010Short term bullish2.41374002.3392.4022.413
SUNRISE BHD6/15/2010Short term bullish1.89473001.8852.0622.14
TAI KWONG YOKOHAMA BHD6/15/2010Short term bullish1.2970001.2841.2951.136
TANJONG PUBLIC LIMITED COMPANY6/15/2010Short term bullish17.39750017.15617.3716.366
TECHFAST HOLDINGS BHD6/15/2010Short term bullish0.11600000.0990.1150.126
TOMEI CONSOLIDATED BHD6/15/2010Short term bullish0.52479000.5180.5370.548
TRANS-ASIA SHIPPING CORP BHD6/15/2010Short term bullish0.98215000.9680.9860.877
TRIUMPHAL ASSOCIATES BHD6/15/2010Short term bullish0.7151000000.690.7360.734
TSH RESOURCES BHD6/15/2010Short term bullish1.85154001.761.8781.922
YEE LEE CORPORATION BHD6/15/2010Short term bullish3.0518531002.832.6061.808
YINSON HOLDINGS BHD6/15/2010Short term bullish0.85000.7570.8010.694

No comments:

Post a Comment