Monday, June 21, 2010

Scan 21 Jun 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BERJAYA SPORTS TOTO BHDLong term bearish6/21/20104.3449139004.324.4074.351
CAB CAKARAN CORPORATION BHDLong term bearish6/21/20100.2960000.3030.2990.314
FLONIC HI-TEC BHDLong term bearish6/21/20100.035601000.0450.0480.05
I-BHDLong term bearish6/21/20100.940000.880.8870.917
KHEE SAN BHDLong term bearish6/21/20100.510000.5070.5150.534
KUANTAN FLOUR MILLS BHDLong term bearish6/21/20100.37550000.3920.4190.4
LOH & LOH CORPORATION BHDLong term bearish6/21/20104.0420004.1674.1974.286
MALAYSIA SMELTING CORPORATION BLong term bearish6/21/20103.2220003.1613.2893.295
M-MODE BHDLong term bearish6/21/20100.111083000.1030.1020.11
MULPHA LAND BHDLong term bearish6/21/20100.43200000.4360.4840.469
PLB ENGINEERING BHDLong term bearish6/21/20100.87518000.8980.9350.877
AE MULTI HOLDINGS BHDLong term bullish6/21/20100.58584010000.5330.5880.537
AWC FACILITY SOLUTIONS BHDLong term bullish6/21/20100.2559337000.250.2630.248
CAM RESOURCES BHDLong term bullish6/21/20100.25550000.2210.2590.22
CENTRAL INDUSTRIAL CORPORATIONLong term bullish6/21/20100.6552000.4560.4740.465
CHEETAH HOLDINGS BHDLong term bullish6/21/20100.545336000.4890.5060.515
DRB-HICOM BHDLong term bullish6/21/20101.0631899001.0231.0711.056
ENG KAH CORPORATION BHDLong term bullish6/21/20102.36269002.2732.242.356
EP MANUFACTURING BHDLong term bullish6/21/20100.4953093000.4720.4910.48
EURO HOLDINGS BHDLong term bullish6/21/20100.43170000.3780.3870.408
EXTOL MSC BHDLong term bullish6/21/20100.1055227000.0860.0920.089
GLOMAC BHDLong term bullish6/21/20101.29675001.2491.3051.29
HEVEABOARD BHDLong term bullish6/21/20100.581760000.5790.6070.578
HPI RESOURCES BHDLong term bullish6/21/20101.51610001.4311.4771.507
HWANG-DBS (M) BHDLong term bullish6/21/20101.61370001.5381.6391.609
IGB CORPORATION BHDLong term bullish6/21/20101.8821517001.7431.811.855
KUB MALAYSIA BHDLong term bullish6/21/20100.511186000.4650.4790.489
LAY HONG BHDLong term bullish6/21/20100.85100000.8170.8460.805
LINGUI DEVELOPMENT BHDLong term bullish6/21/20101.174971001.0751.211.113
LION INDUSTRIES CORPORATION BHDLong term bullish6/21/20101.6249858001.4861.6371.566
MALTON BHDLong term bullish6/21/20100.392640000.370.3750.375
MCM TECHNOLOGIES BHDLong term bullish6/21/20100.095100000.0820.0860.091
MHC PLANTATIONS BHDLong term bullish6/21/20101.250001.1681.2181.183
MISC BHDLong term bullish6/21/20108.6413277008.0438.1328.617
NYLEX (M) BHDLong term bullish6/21/20100.765816000.7420.7680.755
OLYMPIA INDUSTRIES BHDLong term bullish6/21/20100.239022000.2220.2240.227
ORNAPAPER BHDLong term bullish6/21/20100.4530000.3250.340.345
PERISAI PETROLEUM TEKNOLOGI BHDLong term bullish6/21/20100.57524641000.5170.5550.542
PJ DEVELOPMENT HOLDINGS BHDLong term bullish6/21/20100.7359155000.7010.7410.722
PPB GROUP BHDLong term bullish6/21/201016.5688560015.86416.9116.381
RCE CAPITAL BHDLong term bullish6/21/20100.65534948000.6160.6380.651
RELIANCE PACIFIC BHDLong term bullish6/21/20100.4120000.4070.4080.405
SBC CORPORATION BHDLong term bullish6/21/20100.55100000.5280.530.534
SHL CONSOLIDATED BHDLong term bullish6/21/20101.17115001.1021.1181.145
SITT TATT BHDLong term bullish6/21/20100.5540000.4810.4820.499
TANCO HOLDINGS BHDLong term bullish6/21/20100.11571636000.0960.1020.103
TEK SENG HOLDINGS BHDLong term bullish6/21/20100.35120000.3330.3470.344
ASAS DUNIA BHDMedium term bearish6/21/20100.68560000.6970.7030.649
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish6/21/20103.9303003.7643.9044.539
CHEMICAL COMPANY OF MALAYSIA BHMedium term bearish6/21/20102.15124002.2092.2052.341
EMICO HOLDINGS BHDMedium term bearish6/21/20100.3879000.3060.3240.361
FTEC RESOURCES BHDMedium term bearish6/21/20100.016390000.010.010.021
KOTRA INDUSTRIES BHDMedium term bearish6/21/20100.5886000.5810.5830.564
KRETAM HOLDINGS BHDMedium term bearish6/21/20101.291390001.2981.3031.2
MALAYAN FLOUR MILLS BHDMedium term bearish6/21/20104.02315003.9994.0213.476
MTOUCHE TECHNOLOGY BHDMedium term bearish6/21/20100.245810000.2470.2470.277
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bearish6/21/20100.9700000.8930.9050.772
NEW STRAITS TIMES PRESS (M) BHDMedium term bearish6/21/20102.4545002.4192.4592.113
PASDEC HOLDINGS BHDMedium term bearish6/21/20100.305100000.3120.3140.352
RESINTECH BHDMedium term bearish6/21/20100.51250000.5150.520.528
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish6/21/20100.09100000.0960.0940.089
TEO GUAN LEE CORPORATION BHDMedium term bearish6/21/20101.148001.0951.1031.04
UTUSAN MELAYU (M) BHDMedium term bearish6/21/20100.8110000.7780.8160.852
VOIR HOLDINGS BHDMedium term bearish6/21/20101.3160001.2821.3291.287
VTI VINTAGE BHDMedium term bearish6/21/20100.085500000.0910.0960.189
WHITE HORSE BHDMedium term bearish6/21/20101.52346001.51.5281.401
ADVENTA BHDMedium term bullish6/21/20103.284332003.1093.2492.852
AIC CORPORATION BHDMedium term bullish6/21/20100.74551000.680.7370.573
AIRASIA BHDMedium term bullish6/21/20101.3253845001.2491.2881.343
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish6/21/20100.45183000.4250.4450.468
ASIA POLY HOLDINGS BHDMedium term bullish6/21/20100.32240000.1730.1890.175
ASIAN PAC HOLDINGS BHDMedium term bullish6/21/20100.0934000000.0850.0880.093
CCM DUOPHARMA BIOTECH BHDMedium term bullish6/21/20102.4230002.3822.4112.426
D.B.E. GURNEY RESOURCES BHDMedium term bullish6/21/20100.225191000.2120.2190.272
DAIMAN DEVELOPMENT BHDMedium term bullish6/21/20101.62128001.5761.611.532
DATAPREP HOLDINGS BHDMedium term bullish6/21/20100.3154330000.2890.3130.341
DAYA MATERIALS BHDMedium term bullish6/21/20100.2612515000.2440.2580.301
DIALOG GROUP BHDMedium term bullish6/21/20101.0758486001.0451.0621.18
DNP HOLDINGS BHDMedium term bullish6/21/20101.294427001.2311.2691.379
EASTERN & ORIENTAL BHDMedium term bullish6/21/20100.96539949000.9150.9561.088
ECM LIBRA AVENUE BHDMedium term bullish6/21/20100.696488000.6630.6860.659
FORMOSA PROSONIC INDUSTRIES BHDMedium term bullish6/21/20101.07788001.0441.0580.846
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish6/21/20100.811739000.7910.7970.75
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish6/21/20100.46410000.4250.4380.474
FURQAN BUSINESS ORGANISATION BHMedium term bullish6/21/20100.125450000.1220.1210.132
GLOBETRONICS TECHNOLOGY BHDMedium term bullish6/21/20101.52755001.4251.4871.051
GOLDEN FRONTIER BHDMedium term bullish6/21/20101.48475001.4021.4531.28
GREEN PACKET BHDMedium term bullish6/21/20100.97520195000.9070.9671.065
HLG CAPITAL BHDMedium term bullish6/21/20101.171041001.111.1631.179
HO WAH GENTING BHDMedium term bullish6/21/20100.1514171000.1420.1450.188
HONG LEONG BANK BHDMedium term bullish6/21/20108.722160008.4128.5847.97
HWA TAI INDUSTRIES BHDMedium term bullish6/21/20100.4560000.4210.450.501
INGRESS CORPORATION BHDMedium term bullish6/21/20100.61175000.5510.5870.627
INTEGRATED RUBBER CORPORATION BMedium term bullish6/21/20100.85335011000.7160.8060.854
IRIS CORPORATION BHDMedium term bullish6/21/20100.1434493000.1280.1380.156
JAKS RESOURCES BERHADMedium term bullish6/21/20100.7549314000.680.7480.76
JASA KITA BHDMedium term bullish6/21/20100.1351265000.1220.1290.14
KENCANA PETROLEUM BHDMedium term bullish6/21/20101.535254001.3971.4921.824
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish6/21/20107.574743007.2797.5616.182
KPS CONSORTIUM BHDMedium term bullish6/21/20100.213430000.1920.2010.212
KUCHAI DEVELOPMENT BHDMedium term bullish6/21/20100.815528000.7830.80.767
KUMPULAN FIMA BHDMedium term bullish6/21/20100.976883000.9250.9690.874
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish6/21/20101.3711480001.2631.3521.494
KURNIA ASIA BHDMedium term bullish6/21/20100.52533373000.4850.5150.627
LANDMARKS BHDMedium term bullish6/21/20101.174119001.1111.1561.25
LATEXX PARTNERS BHDMedium term bullish6/21/20103.6910884003.4423.6173.228
LBS BINA GROUP BHDMedium term bullish6/21/20100.5556326000.5150.5540.568
LEADER STEEL HOLDINGS BHDMedium term bullish6/21/20100.465170000.4320.4570.477
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish6/21/20103.05190003.0323.0322.911
MAHAJAYA BHDMedium term bullish6/21/20100.36410000.360.3580.364
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish6/21/20104.952819004.934.9294.286
MALAYSIAN PLANTATIONS BHDMedium term bullish6/21/20103.0250011002.7972.9312.699
MULTI-PURPOSE HOLDINGS BHDMedium term bullish6/21/20102.0622636001.9522.0561.904
NAM FATT CORPORATION BHDMedium term bullish6/21/20100.0948355000.0750.080.224
NGIU KEE CORPORATION (M) BHDMedium term bullish6/21/20100.1151870000.1080.1150.179
NOTION VTEC BHDMedium term bullish6/21/20102.988684002.7922.9692.778
PAN MALAYSIA CORPORATION BHDMedium term bullish6/21/20100.133476000.1270.130.133
PETRA ENERGY BHDMedium term bullish6/21/20101.44836001.2631.3931.587
PINTARAS JAYA BHDMedium term bullish6/21/20101.65740001.5661.6181.489
PLUS EXPRESSWAYS BHDMedium term bullish6/21/20103.459820003.3193.3643.336
PROLEXUS BHDMedium term bullish6/21/20100.463000.3560.3740.323
PUBLIC BANK BHDMedium term bullish6/21/201011.92503550011.53611.78911.11
RAMUNIA HOLDINGS BHDMedium term bullish6/21/20100.39553581000.3610.3810.397
SALCON BHDMedium term bullish6/21/20100.687536000.640.6780.637
SANBUMI HOLDINGS BHDMedium term bullish6/21/20100.3051490000.2870.3030.311
SANICHI TECHNOLOGY BHDMedium term bullish6/21/20100.12403000.0920.0960.105
SAPURA RESOURCES BHDMedium term bullish6/21/20100.37580000.3630.3740.351
SCIENTEX INCORPORATED BHDMedium term bullish6/21/20101.451141001.3811.4231.382
SERN KOU RESOURCES BHDMedium term bullish6/21/20100.29680000.2630.2810.345
SOLUTION ENGINEERING HOLDINGS BMedium term bullish6/21/20100.255180000.2240.2370.204
SP SETIA BHDMedium term bullish6/21/20104.0414465003.9274.0333.958
TAI KWONG YOKOHAMA BHDMedium term bullish6/21/20101.380001.2831.2921.146
TEBRAU TEGUH BHDMedium term bullish6/21/20100.6437822000.6160.6260.677
TIME DOTCOM BHDMedium term bullish6/21/20100.44550352000.4180.4430.414
TIME ENGINEERING BHDMedium term bullish6/21/20100.3729250000.3370.3620.378
TRANS-ASIA SHIPPING CORP BHDMedium term bullish6/21/20101723000.9630.9880.88
TRANSMILE GROUP BHDMedium term bullish6/21/20100.435231468000.3860.3940.778
TRANSOCEAN HOLDINGS BHDMedium term bullish6/21/20100.84530000.7450.8390.87
TRIUMPHAL ASSOCIATES BHDMedium term bullish6/21/20100.731210000.6860.7290.734
UNITED KOTAK BHDMedium term bullish6/21/20100.7480000.7180.7250.665
YINSON HOLDINGS BHDMedium term bullish6/21/20100.8145000.7480.7950.696
YUNG KONG GALVANISING INDUSTRIEMedium term bullish6/21/20100.521168000.4970.520.484
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish6/21/20100.94236000.9450.9751.033
BERJAYA CORPORATION BHDShort term bearish6/21/20101.4442842001.4451.5741.302
BRIGHT PACKAGING INDUSTRY BHDShort term bearish6/21/20100.26550000.2670.2890.277
CENTURY LOGISTICS HOLDINGS BHDShort term bearish6/21/20101.52100001.5311.5781.653
CHANGHUAT CORPORATION BHDShort term bearish6/21/20101.2721001.2941.3121.376
DXN HOLDINGS BHDShort term bearish6/21/20100.5452726000.5530.5920.607
IMPRESSIVE EDGE GROUP BHDShort term bearish6/21/20100.165380000.1690.1640.13
IRE-TEX CORPORATION BHDShort term bearish6/21/20101380001.0080.9810.918
JAVA INCORPORATED BHDShort term bearish6/21/20100.61130000.6240.6660.652
K & N KENANGA HOLDINGS BHDShort term bearish6/21/20100.77515000.7870.8240.748
KAMDAR GROUP(M)BHDShort term bearish6/21/20100.2715000.270.2990.305
LFE CORPORATION BHDShort term bearish6/21/20100.155355000.1640.1860.253
METECH GROUP BHDShort term bearish6/21/20100.371000.3720.3820.326
OGAWA WORLD BHDShort term bearish6/21/20100.33300000.3310.3440.348
PBA HOLDINGS BHDShort term bearish6/21/20100.86318000.8620.870.886
SDKM FIBRES WIRES & CABLES BHDShort term bearish6/21/20101.71830001.7051.6581.306
TECHNODEX BHDShort term bearish6/21/20100.26372000.2080.2170.26
TEXCHEM RESOURCES BHDShort term bearish6/21/20100.8427150.8470.8810.911
TOYO INK GROUP BHDShort term bearish6/21/20101.67280001.6741.7271.649
UBG BHDShort term bearish6/21/20102.1990002.2112.2452.398
WENG ZHENG RESOURCES BHDShort term bearish6/21/20100.380000.3030.3220.327
AIROCOM TECHNOLOGY BHDShort term bullish6/21/20100.07514331000.0680.0760.084
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish6/21/20100.85200000.8490.8690.819
ANN JOO RESOURCES BHDShort term bullish6/21/20102.461477002.3452.5922.656
APB RESOURCES BHDShort term bullish6/21/20101.0940001.0591.1251.137
APM AUTOMOTIVE HOLDINGS BHDShort term bullish6/21/20104.0510324004.0054.243.168
A-RANK BHDShort term bullish6/21/20100.51838000.4980.5340.433
ATIS CORPORATION BHDShort term bullish6/21/20101.2150001.1581.2141.025
AXIS REAL ESTATE INVESTMENT TRUShort term bullish6/21/20102.04331002.0091.9981.896
BINA PURI HOLDINGS BHDShort term bullish6/21/20101.1154001.0671.1270.92
BORNEO OIL BHDShort term bullish6/21/20100.1551630000.1470.1650.258
CME GROUP BHDShort term bullish6/21/20100.05530611000.0520.0550.061
CNI HOLDINGS BHDShort term bullish6/21/20100.225783000.2230.2310.233
D & O VENTURES BHDShort term bullish6/21/20100.6853700000.6840.7380.56
ENCORP BHDShort term bullish6/21/20101.09220001.0371.0920.993
FIMA CORPORATION BHDShort term bullish6/21/20104.3102004.2264.4083.526
GENERAL CORPORATION BHDShort term bullish6/21/20101.592121001.5811.5651.239
GHL SYSTEMS BHDShort term bullish6/21/20100.271980000.2690.3010.362
GOLDIS BHDShort term bullish6/21/20101.3971001.2941.3091.253
HARVEST COURT INDUSTRIES BHDShort term bullish6/21/20100.1453964000.1390.1460.196
HEXAGON HOLDINGS BHDShort term bullish6/21/20100.661354000.6430.7070.87
INSAS BHDShort term bullish6/21/20100.519006000.4970.5380.546
KONSORTIUM TRANSNASIONAL BHDShort term bullish6/21/20100.17133000.1690.1780.217
KUMPULAN EUROPLUS BHDShort term bullish6/21/20100.8179252000.7640.580.42
LCL CORPORATION BHDShort term bullish6/21/20100.1388877000.1260.1460.331
LEWEKO RESOURCES BHDShort term bullish6/21/20100.1854943000.1830.2070.275
LIMAHSOON BHDShort term bullish6/21/20100.22480000.1990.2190.107
LION CORPORATION BHDShort term bullish6/21/20100.329090000.2810.3050.348
LION DIVERSIFIED HOLDINGS BHDShort term bullish6/21/20100.4226525000.3990.4250.459
MAGNA PRIMA BHDShort term bullish6/21/20100.8812530000.870.9111.677
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish6/21/20100.531190000.5250.5470.624
MALAYSIAN BULK CARRIERS BHDShort term bullish6/21/20102.953590002.9423.0013.095
MEASAT GLOBAL BHDShort term bullish6/21/20103.036258003.0122.922.232
MULPHA INTERNATIONAL BHDShort term bullish6/21/20100.4241106000.4140.4520.468
MYCOM BHDShort term bullish6/21/20100.4451871000.4340.4570.518
NI HSIN RESOURCES BHDShort term bullish6/21/20100.2051890000.2030.2050.22
PDZ HOLDINGS BHDShort term bullish6/21/20100.0851115000.0820.0850.087
PENTAMASTER CORPORATION BHDShort term bullish6/21/20100.3317846000.3120.3580.308
PRESS METAL BHDShort term bullish6/21/20101.45863001.3681.4351.293
PRICEWORTH WOOD PRODUCTS BHDShort term bullish6/21/20100.46410000.4480.4770.513
PROTON HOLDINGS BHDShort term bullish6/21/20104.728141004.5764.7114.194
PUBLIC PACKAGES HOLDINGS BHDShort term bullish6/21/20100.41855000.3990.4210.337
SAAG CONSOLIDATED (M) BHDShort term bullish6/21/20100.09143962000.090.10.161
SARAWAK PLANTATION BHDShort term bullish6/21/20102.0622002.0132.0782.146
SCANWOLF CORPORATION BHDShort term bullish6/21/20100.33310000.3250.3440.344
SCOMI ENGINEERING BHDShort term bullish6/21/20101.141550001.1291.1441.263
SCOMI MARINE BHDShort term bullish6/21/20100.393063000.3790.3980.469
SKP RESOURCES BHDShort term bullish6/21/20100.1918740000.1860.1850.168
SUNWAY INFRASTRUCTURE BHDShort term bullish6/21/20100.3554326000.3510.3690.363
SYMPHONY HOUSE BHDShort term bullish6/21/20100.225704200.2210.2340.246
TANAH EMAS CORPORATION BHDShort term bullish6/21/20100.805657000.7930.8280.876
TASEK CORPORATION BHDShort term bullish6/21/20105.165005.0025.2914.312
TONG HERR RESOURCES BHDShort term bullish6/21/20101.7820001.7581.8321.794
TRADEWINDS CORPORATION BHDShort term bullish6/21/20100.591593000.5780.6110.613
YLI HOLDINGS BHDShort term bullish6/21/20100.66350000.6550.6860.778

No comments:

Post a Comment