Tuesday, June 8, 2010

Scan 8 Jun 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
AWC FACILITY SOLUTIONS BHD6/8/2010Long term bearish0.245930000.2620.2690.246
BRITISH AMERICAN TOBACCO (M) BH6/8/2010Long term bearish43.81100043.46943.82843.875
BTM RESOURCES BHD6/8/2010Long term bearish0.35611000.3120.3360.407
COMPUGATES HOLDINGS BHD6/8/2010Long term bearish0.066504000.060.060.062
CYMAO HOLDINGS BHD6/8/2010Long term bearish0.59580000.6030.6510.598
EP MANUFACTURING BHD6/8/2010Long term bearish0.4651860000.4770.4970.473
EQUATOR LIFE SCIENCE BHD6/8/2010Long term bearish0.04500000.040.040.041
FOCUS DYNAMICS TECHNOLOGIES BHD6/8/2010Long term bearish0.10510305000.1140.1130.105
GE-SHEN CORPORATION BHD6/8/2010Long term bearish0.20510000.2190.2110.214
INS BIOSCIENCE BHD6/8/2010Long term bearish0.17180000.1660.1770.171
LBS BINA GROUP BHD6/8/2010Long term bearish0.5626914000.5090.5720.565
MINPLY HOLDINGS (M) BHD6/8/2010Long term bearish0.29245000.1760.1740.207
MUI PROPERTIES BHD6/8/2010Long term bearish0.13553000.1380.1390.137
NOTION VTEC BHD6/8/2010Long term bearish2.73354002.7613.0492.73
PERDUREN (M) BHD6/8/2010Long term bearish1.05100001.1431.3721.123
PLB ENGINEERING BHD6/8/2010Long term bearish0.8523000.9160.9320.876
PREMIUM NUTRIENTS BHD6/8/2010Long term bearish0.3051000.320.3650.312
QUALITY CONCRETE HOLDINGS BHD6/8/2010Long term bearish0.921000.9090.9360.988
TANCO HOLDINGS BHD6/8/2010Long term bearish0.095909000.1010.1030.104
TDM BHD6/8/2010Long term bearish1.66180001.7761.8691.675
UMS-NEIKEN GROUP BHD6/8/2010Long term bearish0.31650000.3130.3190.327
APB RESOURCES BHD6/8/2010Long term bullish1.15300001.1171.1431.132
BONIA CORPORATION BHD6/8/2010Long term bullish1.0380001.0111.0241.022
ECOFIRST CONSOLIDATED BHD6/8/2010Long term bullish0.17240000.090.0880.091
ESTHETICS INTERNATIONAL GROUP B6/8/2010Long term bullish0.66744000.5440.5640.58
EUPE CORPORATION BHD6/8/2010Long term bullish0.4810000.4870.5090.476
HEXZA CORPORATION BHD6/8/2010Long term bullish0.619929000.5620.5710.584
HUNZA CONSOLIDATION BHD6/8/2010Long term bullish0.49500000.3620.3830.385
KHEE SAN BHD6/8/2010Long term bullish0.5510000.5150.5210.539
LIPO CORPORATION BHD6/8/2010Long term bullish0.671005000.5610.5460.552
MERCES HOLDINGS BHD6/8/2010Long term bullish0.2130000.2130.2090.208
MUDA HOLDINGS BHD6/8/2010Long term bullish0.845872000.8770.9240.843
PENTAMASTER CORPORATION BHD6/8/2010Long term bullish0.3215645000.3320.3770.301
PJBUMI BHD6/8/2010Long term bullish0.331538000.3240.3210.326
SBC CORPORATION BHD6/8/2010Long term bullish0.611000.5230.5350.532
SITT TATT BHD6/8/2010Long term bullish0.53420000.480.4850.5
TAKASO RESOURCES BHD6/8/2010Long term bullish0.29350000.2660.2850.283
V.S INDUSTRY BHD6/8/2010Long term bullish1.25354001.2071.2531.245
WATTA HOLDING BHD6/8/2010Long term bullish0.3241000.2990.3350.306
WCT ENGINEERING BHD6/8/2010Long term bullish2.714983002.6692.7892.7
WELLCALL HOLDINGS BHD6/8/2010Long term bullish1.27125001.2511.291.257
WONG ENGINEERING CORPORATION BH6/8/2010Long term bullish0.34210000.2950.3180.324
AMFIRST REAL ESTATE INVESTMENT6/8/2010Medium term bearish1.1484001.1431.141.048
BCT TECHNOLOGY BHD6/8/2010Medium term bearish0.0452000000.0490.050.056
BOLTON BHD6/8/2010Medium term bearish0.71220000.7260.7170.675
BREM HOLDINGS BHD6/8/2010Medium term bearish1.1860001.1771.1861.199
BRITE-TECH BHD6/8/2010Medium term bearish0.184000.1020.1020.099
DIGI.COM BHD6/8/2010Medium term bearish22.543560022.87922.71422.097
EON CAPITAL BHD6/8/2010Medium term bearish74672006.9897.056.379
GEFUNG HOLDINGS BHD6/8/2010Medium term bearish0.23240000.2280.230.337
GLOBAL SOFT (MSC) BHD6/8/2010Medium term bearish0.051000000.0510.0510.069
HARRISONS HOLDINGS (M) BHD6/8/2010Medium term bearish2.655002.6032.6762.246
KEN HOLDINGS BHD6/8/2010Medium term bearish0.78489000.7630.7950.746
MITRAJAYA HOLDINGS BHD6/8/2010Medium term bearish1.09256001.0941.0960.747
MULTI VEST RESOURCES BHD6/8/2010Medium term bearish0.38377000.40.4210.45
NI HSIN RESOURCES BHD6/8/2010Medium term bearish0.2150000.2130.2170.227
RIMBUNAN SAWIT BHD6/8/2010Medium term bearish1.410001.4311.471.395
SAPURA RESOURCES BHD6/8/2010Medium term bearish0.375388000.3750.3770.346
SEE HUP CONSOLIDATED BHD6/8/2010Medium term bearish0.8820000.9020.8960.843
SMR TECHNOLOGIES BHD6/8/2010Medium term bearish0.055181000.0550.0590.074
SUPERCOMAL TECHNOLOGIES BHD6/8/2010Medium term bearish0.09200000.1080.0990.09
TAN CHONG MOTOR HOLDINGS BHD6/8/2010Medium term bearish4.293401004.1294.2913.054
TEX CYCLE TECHNOLOGY (M) BHD6/8/2010Medium term bearish0.23570000.2690.2570.221
TRADEWINDS (M) BHD6/8/2010Medium term bearish3.06604002.9133.072.893
TRANS-ASIA SHIPPING CORP BHD6/8/2010Medium term bearish0.9620000.980.9840.874
WILLOWGLEN MSC BHD6/8/2010Medium term bearish0.395579000.3920.3950.338
YGL CONVERGENCE BHD6/8/2010Medium term bearish0.16701000.1570.1610.122
ASIAEP BHD6/8/2010Medium term bullish0.088781000.0810.0760.08
AYER HITAM PLANTING SYNDICATE B6/8/2010Medium term bullish3.4850003.5313.4513.132
FITTERS DIVERSIFIED BHD6/8/2010Medium term bullish0.6651661000.6520.6570.572
FTEC RESOURCES BHD6/8/2010Medium term bullish0.0156684000.0110.0110.022
FURQAN BUSINESS ORGANISATION BH6/8/2010Medium term bullish0.125220000.1210.1240.133
INDUSTRONICS BHD6/8/2010Medium term bullish0.5100000.4990.4890.423
INGRESS CORPORATION BHD6/8/2010Medium term bullish0.61499000.5620.60.617
INTEGRAX BHD6/8/2010Medium term bullish1.062596001.0141.0490.912
MALAYAN FLOUR MILLS BHD6/8/2010Medium term bullish430003.9773.993.43
MALAYSIAN MOSAICS BHD6/8/2010Medium term bullish1.3250001.3141.3081.23
MINETECH RESOURCES BHD6/8/2010Medium term bullish0.125200000.1170.1220.134
MTOUCHE TECHNOLOGY BHD6/8/2010Medium term bullish0.2552400000.2450.2520.278
PJI HOLDINGS BHD6/8/2010Medium term bullish0.077000000.0650.0680.078
REXIT BHD6/8/2010Medium term bullish0.5351220000.5360.5330.578
RIVERVIEW RUBBER ESTATES BHD6/8/2010Medium term bullish2.58130002.5372.5552.351
SANICHI TECHNOLOGY BHD6/8/2010Medium term bullish0.1300000.0930.0990.105
SARAWAK CONCRETE INDUSTRIES BHD6/8/2010Medium term bullish0.43275000.4030.410.377
TALIWORKS CORPORATION BHD6/8/2010Medium term bullish1.751612001.7571.7231.502
TIONG NAM LOGISTICS HOLDINGS BH6/8/2010Medium term bullish0.8230000.7870.8180.755
UNITED PLANTATIONS BHD6/8/2010Medium term bullish14.129470014.00214.01713.535
ADVANCE SYNERGY BHD6/8/2010Short term bearish0.1351050000.1390.1440.149
ASIATIC DEVELOPMENT BHD6/8/2010Short term bearish6.4318173006.4776.686.312
CAELY HOLDINGS BHD6/8/2010Short term bearish0.27503000.2720.2880.279
CAROTECH BHD6/8/2010Short term bearish0.14510000.1430.1530.185
DRB-HICOM BHD6/8/2010Short term bearish1.017847001.0231.11.059
DUTCH LADY MILK INDUSTRIES BHD6/8/2010Short term bearish12.14200012.14311.99311.332
EUROSPAN HOLDINGS BHD6/8/2010Short term bearish1.02150001.0210.9610.949
GOLDEN FRONTIER BHD6/8/2010Short term bearish1.4550001.421.5011.262
GUINNESS ANCHOR BHD6/8/2010Short term bearish7.1520007.1627.0566.962
IJM CORPORATION BHD6/8/2010Short term bearish4.745481004.7434.8464.875
JOHN MASTER INDUSTRIES BHD6/8/2010Short term bearish0.831000.8550.9032.001
KONSORTIUM LOGISTIK BHD6/8/2010Short term bearish1.28353001.2831.3421.314
KSL HOLDINGS BHD6/8/2010Short term bearish1.29200001.3091.4011.268
KUCHAI DEVELOPMENT BHD6/8/2010Short term bearish0.79317000.7940.8110.77
MELEWAR INDUSTRIAL GROUP BHD6/8/2010Short term bearish0.68712000.6850.7260.654
MENANG CORPORATION (M) BHD6/8/2010Short term bearish0.24229000.2470.260.232
METECH GROUP BHD6/8/2010Short term bearish0.37270000.3750.3920.32
PBA HOLDINGS BHD6/8/2010Short term bearish0.86210000.8670.8760.888
PERAK CORPORATION BHD6/8/2010Short term bearish0.855110000.8680.8810.845
SP SETIA BHD6/8/2010Short term bearish3.8720906003.9354.0543.973
TECHNODEX BHD6/8/2010Short term bearish0.212260000.2130.2220.261
TRIUMPHAL ASSOCIATES BHD6/8/2010Short term bearish0.7100000.7170.7540.737
UBG BHD6/8/2010Short term bearish2.18334002.1942.2842.413
AE MULTI HOLDINGS BHD6/8/2010Short term bullish0.5776391000.5480.6220.518
AMMB HOLDINGS BHD6/8/2010Short term bullish4.9244695004.9054.9594.804
ANCOM BHD6/8/2010Short term bullish0.5451000000.5390.5590.591
BCB BHD6/8/2010Short term bullish0.3731000.3680.380.376
BERTAM ALLIANCE BHD6/8/2010Short term bullish0.271350000.2680.270.246
BOON KOON GROUP BHD6/8/2010Short term bullish0.22100000.2030.2250.258
C.I. HOLDINGS BHD6/8/2010Short term bullish2.3942002.272.2121.74
CB INDUSTRIAL PRODUCT HOLDING B6/8/2010Short term bullish2.5490002.4782.6562.924
CBS TECHNOLOGY BHD6/8/2010Short term bullish0.3512360000.3460.360.449
CNI HOLDINGS BHD6/8/2010Short term bullish0.23221000.2260.2370.234
D.B.E. GURNEY RESOURCES BHD6/8/2010Short term bullish0.21524726000.2140.2170.271
DAIBOCHI PLASTIC & PACKAGING IN6/8/2010Short term bullish2.97661002.9353.2072.598
DAMANSARA REALTY BHD6/8/2010Short term bullish0.86723000.7960.7720.77
DIGISTAR CORPORATION BHD6/8/2010Short term bullish0.132000000.1290.1360.109
EMIVEST BHD6/8/2010Short term bullish0.625250000.6170.6260.603
EONMETALL GROUP BHD6/8/2010Short term bullish0.4380000.4230.4330.45
FOCAL AIMS HOLDINGS BHD6/8/2010Short term bullish0.19200000.1890.1950.204
GLENEALY PLANTATIONS (M) BHD6/8/2010Short term bullish4.3150004.2954.4574.175
GLOMAC BHD6/8/2010Short term bullish1.27300001.2611.3361.279
GPA HOLDINGS BHD6/8/2010Short term bullish0.085300000.0850.0880.092
HAI-O ENTERPRISE BHD6/8/2010Short term bullish3.941014003.9324.1846.351
HO WAH GENTING BHD6/8/2010Short term bullish0.14525814000.1420.150.193
HOVID BHD6/8/2010Short term bullish0.2253165000.2180.2270.248
INTEGRATED RUBBER CORPORATION B6/8/2010Short term bullish0.78230059000.730.8580.851
IRE-TEX CORPORATION BHD6/8/2010Short term bullish1.05170000.9870.9750.909
KBB RESOURCES BHD6/8/2010Short term bullish0.295650000.2930.3740.412
KBES BHD6/8/2010Short term bullish0.2855000.2820.340.289
KRETAM HOLDINGS BHD6/8/2010Short term bullish1.3112001.2921.3051.193
KUMPULAN FIMA BHD6/8/2010Short term bullish0.941998000.9320.9940.864
KYM HOLDINGS BHD6/8/2010Short term bullish1.05680001.041.1450.878
LEE SWEE KIAT GROUP BHD6/8/2010Short term bullish0.07150000.0680.0750.088
LEN CHEONG HOLDING BHD6/8/2010Short term bullish0.13150000.1260.1450.13
LFE CORPORATION BHD6/8/2010Short term bullish0.1830000.1780.2020.253
MALAYAN UNITED INDUSTRIES BHD6/8/2010Short term bullish0.1744881000.1690.180.211
MALAYSIA BUILDING SOCIETY BHD6/8/2010Short term bullish1.061680001.0411.0660.979
MALAYSIA SMELTING CORPORATION B6/8/2010Short term bullish3.296003.1763.293.297
MNC WIRELESS BHD6/8/2010Short term bullish0.065513000.0650.070.075
MOBIF BHD6/8/2010Short term bullish0.068646000.0570.0650.077
NAM FATT CORPORATION BHD6/8/2010Short term bullish0.0751851000.0740.0830.235
NESTLE (M) BHD6/8/2010Short term bullish34.52360034.37834.84433.914
NEW HOONG FATT HOLDINGS BHD6/8/2010Short term bullish2.13301002.112.1982.143
ORIENTAL FOOD INDUSTRIES HOLDIN6/8/2010Short term bullish1.47368001.4551.4781.375
ORNAPAPER BHD6/8/2010Short term bullish0.325445000.3220.350.348
PAN MALAYSIA CAPITAL BHD6/8/2010Short term bullish0.1242364000.1090.1240.15
PMB TECHNOLOGY BHD6/8/2010Short term bullish0.4320000.4230.4530.451
PRESTAR RESOURCES BHD6/8/2010Short term bullish0.51861000.4970.5070.517
SCOMI MARINE BHD6/8/2010Short term bullish0.39520000.3860.4050.477
SEAL INCORPORATED BHD6/8/2010Short term bullish0.4542000.3920.4110.383
SUPERMAX CORPORATION BHD6/8/2010Short term bullish6.6126526006.6036.7924.87
TANAH EMAS CORPORATION BHD6/8/2010Short term bullish0.8776000.7940.8510.882
TELEKOM MALAYSIA BHD6/8/2010Short term bullish3.369243003.2923.3193.085
UNISEM (M) BHD6/8/2010Short term bullish2.9223948002.8663.0042.131
VITROX CORPORATION BHD6/8/2010Short term bullish0.75100000.7450.670.526
WENG ZHENG RESOURCES BHD6/8/2010Short term bullish0.3210000.3170.3330.325
YNH PROPERTY BHD6/8/2010Short term bullish1.59970001.5891.6551.697
YTL CORPORATION BHD6/8/2010Short term bullish7.31801007.2957.3997.34

No comments:

Post a Comment