Wednesday, July 21, 2010

Scan 21 Jul 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AT SYSTEMATIZATION BHDLong term bearish7/21/20100.05100000.050.0510.053
AWC FACILITY SOLUTIONS BHDLong term bearish7/21/20100.2451500000.2470.2520.253
EURO HOLDINGS BHDLong term bearish7/21/20100.3810000.3920.3840.403
FAVELLE FAVCO BHDLong term bearish7/21/20100.825100000.8310.8230.83
GADANG HOLDINGS BHDLong term bearish7/21/20100.91474000.8730.8660.904
HDM-CARLAW CORPORATION BHDLong term bearish7/21/20100.031010000.0290.0310.033
HWANG-DBS (M) BHDLong term bearish7/21/20101.620001.6231.5931.624
INGENUITY SOLUTIONS BHDLong term bearish7/21/20100.04550000.0460.0480.049
MALAYSIA PACKAGING INDUSTRY BHDLong term bearish7/21/20100.3240000.3150.3110.326
MYCRON STEEL BHDLong term bearish7/21/20100.53330000.510.5270.534
NOTION VTEC BHDLong term bearish7/21/20102.8617843002.9732.8782.894
NPC RESOURCES BHDLong term bearish7/21/20101.8910001.8881.8821.899
OSK PROPERTY HOLDINGS BHDLong term bearish7/21/20100.52592820.5270.5280.531
PAOS HOLDINGS BHDLong term bearish7/21/20100.83513000.8240.8360.837
PJBUMI BHDLong term bearish7/21/20100.32300000.3060.310.321
RAPID SYNERGY BHDLong term bearish7/21/20101.74001.7641.7621.746
SITT TATT BHDLong term bearish7/21/20100.4851597000.4990.4890.503
TAFI INDUSTRIES BHDLong term bearish7/21/20100.3151000.3470.3420.356
TALAM CORPORATION BHDLong term bearish7/21/20100.11545237000.1150.1280.116
TANCO HOLDINGS BHDLong term bearish7/21/20100.13672000.0980.0990.103
TH PLANTATIONS BHDLong term bearish7/21/20101.5320001.4841.4781.519
WONG ENGINEERING CORPORATION BHLong term bearish7/21/20100.3200000.2850.2870.316
YTL E-SOLUTIONS BHDLong term bearish7/21/20100.75615000.7510.7390.754
BP PLASTICS HOLDING BHDLong term bullish7/21/20100.61520000.5910.6040.602
CAB CAKARAN CORPORATION BHDLong term bullish7/21/20100.32513000.3030.3030.314
CAELY HOLDINGS BHDLong term bullish7/21/20100.2851301000.2560.2580.284
CCK CONSOLIDATED HOLDINGS BHDLong term bullish7/21/20100.76352000.6810.670.68
CHIN WELL HOLDINGS BHDLong term bullish7/21/20101.06465001.0371.021.027
CYMAO HOLDINGS BHDLong term bullish7/21/20100.6531000.5740.5840.601
DIGISTAR CORPORATION BHDLong term bullish7/21/20100.125625000.1180.1220.122
ENGTEX GROUP BHDLong term bullish7/21/20101.073148001.0021.0071.041
HARBOUR-LINK GROUP BHDLong term bullish7/21/20100.77515000.7290.7380.755
HWA TAI INDUSTRIES BHDLong term bullish7/21/20100.7436937000.4510.4370.492
IREKA CORPORATION BHDLong term bullish7/21/20100.78480000.720.7130.757
JAYCORP BHDLong term bullish7/21/20100.7970000.7590.7720.784
LEE SWEE KIAT GROUP BHDLong term bullish7/21/20100.09114604000.0740.0720.086
LIPO CORPORATION BHDLong term bullish7/21/20100.680000.5670.5650.559
MARCO HOLDINGS BHDLong term bullish7/21/20100.1254422000.1190.120.121
MMC CORPORATION BHDLong term bullish7/21/20102.4634621002.4282.4192.44
MUDA HOLDINGS BHDLong term bullish7/21/20100.87490000.8380.8590.857
NARRA INDUSTRIES BHDLong term bullish7/21/20100.5110000.4790.5060.487
NEXTNATION COMMUNICATION BHDLong term bullish7/21/20100.055400000.0510.050.051
OKA CORPORATION BHDLong term bullish7/21/20100.635639000.5930.5780.622
PAHANCO CORPORATION BHDLong term bullish7/21/20100.2940000.280.2790.28
PAN MALAYSIA CORPORATION BHDLong term bullish7/21/20100.1352441000.1240.1250.132
PENTAMASTER CORPORATION BHDLong term bullish7/21/20100.3321978000.2980.3140.322
SANBUMI HOLDINGS BHDLong term bullish7/21/20100.323380000.3080.2990.311
SMIS CORPORATION BHDLong term bullish7/21/20100.48100000.460.4550.461
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish7/21/20100.213310000.1980.1950.207
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish7/21/20101.33889001.2981.2931.322
TAMADAM BONDED WAREHOUSE BHDLong term bullish7/21/20100.43511727000.3590.3550.396
TEBRAU TEGUH BHDLong term bullish7/21/20100.6730748000.6280.6220.666
TEKALA CORPORATION BHDLong term bullish7/21/20100.745850000.7360.7340.742
WENG ZHENG RESOURCES BHDLong term bullish7/21/20100.3451840000.2980.3040.33
YNH PROPERTY BHDLong term bullish7/21/20101.681066001.6361.6141.658
A & M REALTY BHDMedium term bearish7/21/20100.5572000.5530.560.615
ASIA PACIFIC LAND BHDMedium term bearish7/21/20100.3051356000.3090.3080.297
ASIAN PAC HOLDINGS BHDMedium term bearish7/21/20100.0830393000.0810.0840.091
BOX-PAK (MALAYSIA) BHDMedium term bearish7/21/20101.3750001.3891.3911.221
CAN-ONE BHDMedium term bearish7/21/20100.95133000.9640.9520.938
FARM'S BEST BHDMedium term bearish7/21/20100.465599000.4590.4690.543
GOLDEN FRONTIER BHDMedium term bearish7/21/20101.39439001.3981.4091.317
GOLDIS BHDMedium term bearish7/21/20101.2985001.2941.2981.265
GSB GROUP BHDMedium term bearish7/21/20100.04250000.0430.0420.047
GUOCOLAND (MALAYSIA) BHDMedium term bearish7/21/20100.94550000.950.9551.022
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish7/21/20102.251513002.2642.2582.335
HEXAGON HOLDINGS BHDMedium term bearish7/21/20100.64530000.6860.670.833
HONG LEONG FINANCIAL GROUP BHDMedium term bearish7/21/20108.221359008.3578.2537.633
HUNZA PROPERTIES BHDMedium term bearish7/21/20101.251361001.2551.2661.344
KNM GROUP BHDMedium term bearish7/21/20100.50549605000.510.5070.688
LBI CAPITAL BHDMedium term bearish7/21/20100.67649000.6980.680.69
LION CORPORATION BHDMedium term bearish7/21/20100.286845000.2760.2820.334
MAXTRAL INDUSTRY BHDMedium term bearish7/21/20100.2451203000.2420.250.286
METRONIC GLOBAL BHDMedium term bearish7/21/20100.05870000.0530.0540.076
MWE HOLDINGS BHDMedium term bearish7/21/20100.93159000.9770.9650.908
OPCOM HOLDINGS BHDMedium term bearish7/21/20100.65100000.6410.6570.722
PBA HOLDINGS BHDMedium term bearish7/21/20100.85400000.8450.8560.883
PROGRESSIVE IMPACT CORPORATIONMedium term bearish7/21/20100.24875000.2470.2430.275
RESINTECH BHDMedium term bearish7/21/20100.570000.5020.5110.525
SCOPE INDUSTRIES BHDMedium term bearish7/21/20100.041003000.0410.0410.048
SINDORA BHDMedium term bearish7/21/20101.57240001.5611.5781.554
SUNRISE BHDMedium term bearish7/21/20101.9535271.8881.9032.115
THE STORE CORPORATION BHDMedium term bearish7/21/20102.456002.4532.4442.546
WATTA HOLDING BHDMedium term bearish7/21/20100.245200000.2560.2670.321
YTL POWER INTERNATIONAL BHDMedium term bearish7/21/20102.2132274002.2162.2142.202
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish7/21/20101.13135001.0921.0830.97
AE MULTI HOLDINGS BHDMedium term bullish7/21/20100.5427433000.5250.5370.582
AHMAD ZAKI RESOURCES BHDMedium term bullish7/21/20100.82727000.7910.7940.881
AMDB BHDMedium term bullish7/21/20100.395644000.3840.3940.431
ASAS DUNIA BHDMedium term bullish7/21/20100.8141000.7170.7060.663
ATIS CORPORATION BHDMedium term bullish7/21/20101.220001.1781.1821.051
BCB BHDMedium term bullish7/21/20100.3651015000.3580.3610.373
BORNEO OIL BHDMedium term bullish7/21/20100.162330000.1510.1520.238
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bullish7/21/20103.988798003.7823.7984.392
BRITE-TECH BHDMedium term bullish7/21/20100.111225000.1010.10.1
BURSA MALAYSIA BHDMedium term bullish7/21/20107.124055007.0537.0737.685
ECM LIBRA AVENUE BHDMedium term bullish7/21/20100.684920000.6740.6720.663
EFFICIENT E-SOLUTIONS BHDMedium term bullish7/21/20100.192059000.1860.1860.205
EKOVEST BHDMedium term bullish7/21/20101.43880001.4061.4041.438
EMICO HOLDINGS BHDMedium term bullish7/21/20100.3053519000.2850.3010.353
ENCORP BHDMedium term bullish7/21/20101.1214689001.0211.0441.004
EUPE CORPORATION BHDMedium term bullish7/21/20100.51419000.490.4860.479
GENETEC TECHNOLOGY BERHADMedium term bullish7/21/20100.2557360000.2550.250.3
GLOBAL CARRIERS BHDMedium term bullish7/21/20100.3243000.2770.2990.233
INTELLIGENT EDGE TECHNOLOGIES BMedium term bullish7/21/20100.0351251000.030.0320.067
KLCC PROPERTY HOLDINGS BHDMedium term bullish7/21/20103.0916683003.1123.0663.248
KONSORTIUM TRANSNASIONAL BHDMedium term bullish7/21/20100.17530000.1730.1720.209
LAFARGE MALAYAN CEMENT BHDMedium term bullish7/21/20106.6221770006.5756.5816.371
MAGNI-TECH INDUSTRIES BHDMedium term bullish7/21/20101.05174001.0561.0270.944
MALPAC HOLDINGS BHDMedium term bullish7/21/20101.2173001.2121.1981.19
MIECO CHIPBOARD BHDMedium term bullish7/21/20100.4229000.3890.3860.461
MITHRIL BHDMedium term bullish7/21/20100.11536967000.1020.1020.149
OPENSYS (M) BHDMedium term bullish7/21/20100.1305000.0950.0970.106
OSK HOLDINGS BHDMedium term bullish7/21/20101.34641001.2941.2991.382
PATIMAS COMPUTERS BHDMedium term bullish7/21/20100.0651801000.060.0630.08
PETRA ENERGY BHDMedium term bullish7/21/20101.41694001.3331.3111.541
QUILL CAPITA TRUSTMedium term bullish7/21/20101.025417001.0161.021.028
SEAL INCORPORATED BHDMedium term bullish7/21/20100.4310000.3980.3980.394
SUNWAY INFRASTRUCTURE BHDMedium term bullish7/21/20100.3557292000.3490.3520.378
TA WIN HOLDINGS BHDMedium term bullish7/21/20100.4436000.4170.4260.462
TECHNODEX BHDMedium term bullish7/21/20100.2319421000.1990.2050.252
TECK GUAN PERDANA BHDMedium term bullish7/21/20100.4850000.4250.4250.389
TELEKOM MALAYSIA BHDMedium term bullish7/21/20103.3461397003.3673.3393.232
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish7/21/20100.291200000.2540.2650.234
VITROX CORPORATION BHDMedium term bullish7/21/20100.7770000.7660.7550.579
WIJAYA BARU GLOBAL BHDMedium term bullish7/21/20100.3110000.2790.2960.304
WOODLANDOR HOLDINGS BHDMedium term bullish7/21/20100.28200000.2630.2730.325
YINSON HOLDINGS BHDMedium term bullish7/21/20100.78150000.7560.7620.71
AEON CREDIT SERVICE (M) BHDShort term bearish7/21/20103.87330003.8873.7853.853
APP INDUSTRIES BHDShort term bearish7/21/20100.22530000.2290.2250.2
CARLSBERG BREWERY MALAYSIA BHDShort term bearish7/21/201051233005.0144.9244.664
DFZ CAPITAL BHDShort term bearish7/21/20103.41118003.4363.6913.921
EXTOL MSC BHDShort term bearish7/21/20100.08401000.0820.0850.09
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish7/21/20100.095935000.0970.1040.107
GRAND-FLO SOLUTION BHDShort term bearish7/21/20100.3639000.3660.3560.327
HLG CAPITAL BHDShort term bearish7/21/20101.1670001.1631.1391.188
JMR CONGLOMERATION BHDShort term bearish7/21/20100.1851400000.1980.2030.21
LYSAGHT GALVANIZED STEEL BHDShort term bearish7/21/20101.5952001.5931.5821.481
M3NERGY BHDShort term bearish7/21/20101.78480001.7821.7421.593
MAH SING GROUP BHDShort term bearish7/21/20101.715284001.7131.6771.774
MERCES HOLDINGS BHDShort term bearish7/21/20100.1615000.1850.2020.208
NAM FATT CORPORATION BHDShort term bearish7/21/20100.075009000.0730.0750.198
RELIANCE PACIFIC BHDShort term bearish7/21/20100.43100000.4310.4160.408
SILVER BIRD GROUP BHDShort term bearish7/21/20100.756945000.7520.7440.741
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish7/21/20102.28159002.2852.3182.393
UNICO-DESA PLANTATIONS BHDShort term bearish7/21/20100.985449000.9930.9720.866
V.S INDUSTRY BHDShort term bearish7/21/20101.19551001.1971.21.235
WCT ENGINEERING BHDShort term bearish7/21/20102.7831724002.7822.7292.708
WINSUN TECHNOLOGIES BHDShort term bearish7/21/20100.05250000.0510.050.063
ALIRAN IHSAN RESOURCES BHDShort term bullish7/21/20101.25450001.2351.2071.208
AMALGAMATED CONTAINERS BHDShort term bullish7/21/20105.547707825.5035.4085.472
APEX EQUITY HOLDINGS BHDShort term bullish7/21/20100.67272000.6620.6420.624
ASIAEP BHDShort term bullish7/21/20100.07525973000.0730.0780.081
ASTRAL SUPREME BHDShort term bullish7/21/20100.19440000.1840.20.221
BATU KAWAN BHDShort term bullish7/21/201011.029800010.81610.7110.425
BINA DARULAMAN BHDShort term bullish7/21/20100.95142000.9140.8890.875
BORNEO AQUA HARVEST BHDShort term bullish7/21/20100.51844000.5080.5310.567
BRITISH AMERICAN TOBACCO (M) BHShort term bullish7/21/2010447320043.96343.81243.724
CBS TECHNOLOGY BHDShort term bullish7/21/20100.331303000.3290.3380.418
CHUAN HUAT RESOURCES BHDShort term bullish7/21/20100.56391000.5510.5410.597
EASTERN PACIFIC INDUSTRIAL CORPShort term bullish7/21/20101.85530001.8431.7361.587
ETI TECH CORPORATION BHDShort term bullish7/21/20100.3159766000.3120.3160.448
FORMIS RESOURCES BHDShort term bullish7/21/20100.99238000.9911.091
GULA PERAK BHDShort term bullish7/21/20100.0254348000.0230.0260.045
HYTEX INTEGRATED BHDShort term bullish7/21/20100.165910000.1610.1660.191
KAF-SEAGROATT & CAMPBELL BHDShort term bullish7/21/20101.27530001.2661.2541.201
K-ONE TECHNOLOGY BHDShort term bullish7/21/20100.42200000.4030.3920.421
KURNIA SETIA BHDShort term bullish7/21/20102.57101002.5652.6052.592
KWANTAS CORPORATION BHDShort term bullish7/21/20101.7300001.6991.7051.827
LATITUDE TREE HOLDINGS BHDShort term bullish7/21/20101.65130001.6351.7351.779
LB ALUMINIUM BHDShort term bullish7/21/20100.48760000.480.4890.514
MALAYSIAN MERCHANT MARINE BHDShort term bullish7/21/20100.037600000.0290.0310.109
MEDIA PRIMA BHDShort term bullish7/21/20102.095772002.0772.1031.935
MTOUCHE TECHNOLOGY BHDShort term bullish7/21/20100.2351511000.2340.2420.276
MULTI-PURPOSE HOLDINGS BHDShort term bullish7/21/20102.02142890021.9851.918
NEW STRAITS TIMES PRESS (M) BHDShort term bullish7/21/20102.48514062.4532.4322.174
ORIENTAL INTEREST BHDShort term bullish7/21/20101.25200001.2121.261.307
OSK VENTURES INTERNATIONAL BHDShort term bullish7/21/20100.472006000.470.4840.593
PALETTE MULTIMEDIA BHDShort term bullish7/21/20100.03551000.030.0340.042
PRESS METAL BHDShort term bullish7/21/20101.321377001.3111.3611.3
PROTASCO BHDShort term bullish7/21/20101.01150001.0091.0260.993
RIVERVIEW RUBBER ESTATES BHDShort term bullish7/21/20102.6280002.5332.52.354
SHELL REFINING CO (F.O.M.) BHDShort term bullish7/21/201010.876700010.71610.59810.432
SP SETIA BHDShort term bullish7/21/20104.136218004.1224.0193.948
SUMATEC RESOURCES BHDShort term bullish7/21/20100.2452820000.2430.250.309
SUNWAY HOLDINGS INCORPORATED BHShort term bullish7/21/20101.546878001.5181.4831.421
TEJARI TECHNOLOGIES BHDShort term bullish7/21/20100.2819671000.2760.2720.183
TPC PLUS BHDShort term bullish7/21/20100.25551567000.2420.2710.267
UNITED U-LI CORPORATION BHDShort term bullish7/21/20100.665200000.6640.6790.649
WILLOWGLEN MSC BHDShort term bullish7/21/20100.35328000.3470.3650.354
YLI HOLDINGS BHDShort term bullish7/21/20100.63770000.6260.6480.75

No comments:

Post a Comment