| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AKN TECHNOLOGY BHD | Long term bearish | 7/5/2010 | 0.12 | 2600 | 0.129 | 0.136 | 0.145 |
| AMALGAMATED CONTAINERS BHD | Long term bearish | 7/5/2010 | 5.4 | 272100 | 5.471 | 5.44 | 5.453 |
| AWC FACILITY SOLUTIONS BHD | Long term bearish | 7/5/2010 | 0.245 | 108000 | 0.248 | 0.258 | 0.25 |
| BIMB HOLDINGS BHD | Long term bearish | 7/5/2010 | 1.2 | 125900 | 1.256 | 1.264 | 1.224 |
| BRITISH AMERICAN TOBACCO (M) BH | Long term bearish | 7/5/2010 | 43.18 | 41900 | 44.111 | 43.736 | 43.781 |
| COMPUGATES HOLDINGS BHD | Long term bearish | 7/5/2010 | 0.06 | 525000 | 0.06 | 0.06 | 0.061 |
| EG INDUSTRIES BHD | Long term bearish | 7/5/2010 | 0.34 | 10500 | 0.345 | 0.354 | 0.377 |
| EMAS KIARA INDUSTRIES BHD | Long term bearish | 7/5/2010 | 0.46 | 1000 | 0.513 | 0.501 | 0.469 |
| EUPE CORPORATION BHD | Long term bearish | 7/5/2010 | 0.47 | 20200 | 0.481 | 0.489 | 0.478 |
| GLOMAC BHD | Long term bearish | 7/5/2010 | 1.28 | 94000 | 1.268 | 1.285 | 1.3 |
| HARBOUR-LINK GROUP BHD | Long term bearish | 7/5/2010 | 0.715 | 177 | 0.749 | 0.754 | 0.756 |
| HING YIAP KNITTING INDUSTRIES B | Long term bearish | 7/5/2010 | 1.15 | 1920 | 1.155 | 1.131 | 1.157 |
| KESM INDUSTRIES BHD | Long term bearish | 7/5/2010 | 2.08 | 2000 | 2.118 | 2.158 | 2.086 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Long term bearish | 7/5/2010 | 6.13 | 52000 | 6.27 | 6.418 | 6.15 |
| MICROLINK SOLUTIONS BHD | Long term bearish | 7/5/2010 | 0.13 | 3000 | 0.137 | 0.128 | 0.13 |
| M-MODE BHD | Long term bearish | 7/5/2010 | 0.105 | 9000 | 0.111 | 0.104 | 0.111 |
| OSK PROPERTY HOLDINGS BHD | Long term bearish | 7/5/2010 | 0.515 | 4069 | 0.528 | 0.533 | 0.53 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Long term bearish | 7/5/2010 | 0.53 | 639300 | 0.532 | 0.538 | 0.54 |
| PLB ENGINEERING BHD | Long term bearish | 7/5/2010 | 0.845 | 2800 | 0.902 | 0.921 | 0.879 |
| PNE PCB BHD | Long term bearish | 7/5/2010 | 0.22 | 1247 | 0.222 | 0.228 | 0.23 |
| SIGNATURE INTERNATIONAL BHD | Long term bearish | 7/5/2010 | 1.55 | 113500 | 1.541 | 1.519 | 1.559 |
| TALAM CORPORATION BHD | Long term bearish | 7/5/2010 | 0.115 | 23148400 | 0.127 | 0.137 | 0.115 |
| YTL E-SOLUTIONS BHD | Long term bearish | 7/5/2010 | 0.74 | 59400 | 0.748 | 0.748 | 0.745 |
| YTL POWER INTERNATIONAL BHD | Long term bearish | 7/5/2010 | 2.19 | 5179600 | 2.223 | 2.208 | 2.199 |
| AEON CO. (M) BHD | Long term bullish | 7/5/2010 | 4.98 | 7600 | 4.881 | 4.94 | 4.976 |
| AMANAH HARTA TANAH PNB | Long term bullish | 7/5/2010 | 0.93 | 3500 | 0.928 | 0.935 | 0.918 |
| ASDION BHD | Long term bullish | 7/5/2010 | 0.31 | 7600 | 0.295 | 0.297 | 0.291 |
| DAMANSARA REALTY BHD | Long term bullish | 7/5/2010 | 0.775 | 32800 | 0.79 | 0.789 | 0.774 |
| EKSONS CORPORATION BHD | Long term bullish | 7/5/2010 | 0.87 | 62600 | 0.887 | 0.907 | 0.868 |
| GENETEC TECHNOLOGY BERHAD | Long term bullish | 7/5/2010 | 0.315 | 8734900 | 0.259 | 0.271 | 0.3 |
| HWANG-DBS (M) BHD | Long term bullish | 7/5/2010 | 1.73 | 1100 | 1.581 | 1.612 | 1.615 |
| INGRESS CORPORATION BHD | Long term bullish | 7/5/2010 | 0.645 | 277800 | 0.608 | 0.589 | 0.643 |
| KHEE SAN BHD | Long term bullish | 7/5/2010 | 0.545 | 2000 | 0.526 | 0.52 | 0.533 |
| LIPO CORPORATION BHD | Long term bullish | 7/5/2010 | 0.565 | 51000 | 0.58 | 0.557 | 0.556 |
| PMB TECHNOLOGY BHD | Long term bullish | 7/5/2010 | 0.48 | 9000 | 0.431 | 0.441 | 0.447 |
| THREE-A RESOURCES BHD | Long term bullish | 7/5/2010 | 1.71 | 960600 | 1.733 | 1.746 | 1.662 |
| ADVANCED PACKAGING TECHNOLOGY ( | Medium term bearish | 7/5/2010 | 1.05 | 26000 | 1.14 | 1.097 | 0.954 |
| AEON CREDIT SERVICE (M) BHD | Medium term bearish | 7/5/2010 | 3.86 | 6900 | 3.891 | 3.881 | 3.969 |
| AFFIN HOLDINGS BHD | Medium term bearish | 7/5/2010 | 3 | 505300 | 3.043 | 3.004 | 2.614 |
| AHB HOLDINGS BHD | Medium term bearish | 7/5/2010 | 0.13 | 59000 | 0.129 | 0.132 | 0.144 |
| DIGI.COM BHD | Medium term bearish | 7/5/2010 | 22.74 | 135500 | 22.855 | 22.82 | 22.201 |
| DIJAYA CORPORATION BHD | Medium term bearish | 7/5/2010 | 1.05 | 29400 | 1.062 | 1.053 | 1.043 |
| DVM TECHNOLOGY BHD | Medium term bearish | 7/5/2010 | 0.055 | 151000 | 0.056 | 0.057 | 0.068 |
| FARM'S BEST BHD | Medium term bearish | 7/5/2010 | 0.415 | 3000 | 0.46 | 0.482 | 0.55 |
| GREEN PACKET BHD | Medium term bearish | 7/5/2010 | 0.92 | 1631700 | 0.946 | 0.945 | 1.08 |
| HAP SENG CONSOLIDATED BHD | Medium term bearish | 7/5/2010 | 2.77 | 53800 | 2.807 | 2.792 | 2.566 |
| HEITECH PADU BHD | Medium term bearish | 7/5/2010 | 1.13 | 11100 | 1.212 | 1.144 | 1.118 |
| HIAP TECK VENTURE BHD | Medium term bearish | 7/5/2010 | 1.26 | 257900 | 1.231 | 1.266 | 1.359 |
| JPK HOLDINGS BHD | Medium term bearish | 7/5/2010 | 0.06 | 5000 | 0.071 | 0.067 | 0.048 |
| KAF-SEAGROATT & CAMPBELL BHD | Medium term bearish | 7/5/2010 | 1.26 | 10000 | 1.254 | 1.28 | 1.232 |
| KIM LOONG RESOURCES BHD | Medium term bearish | 7/5/2010 | 1.92 | 138200 | 1.936 | 1.946 | 2.008 |
| LII HEN INDUSTRIES BHD | Medium term bearish | 7/5/2010 | 1.17 | 80000 | 1.199 | 1.186 | 1.089 |
| MAH SING GROUP BHD | Medium term bearish | 7/5/2010 | 1.66 | 163900 | 1.695 | 1.664 | 1.782 |
| MAJUPERAK HOLDINGS BHD | Medium term bearish | 7/5/2010 | 0.185 | 20000 | 0.194 | 0.194 | 0.224 |
| MHC PLANTATIONS BHD | Medium term bearish | 7/5/2010 | 1.19 | 30600 | 1.182 | 1.204 | 1.187 |
| MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 7/5/2010 | 0.46 | 4000 | 0.486 | 0.492 | 0.416 |
| MWE HOLDINGS BHD | Medium term bearish | 7/5/2010 | 0.96 | 100000 | 0.971 | 0.963 | 0.897 |
| OKA CORPORATION BHD | Medium term bearish | 7/5/2010 | 0.565 | 20000 | 0.582 | 0.581 | 0.628 |
| PETALING TIN BHD | Medium term bearish | 7/5/2010 | 0.13 | 50000 | 0.137 | 0.139 | 0.16 |
| SARAWAK OIL PALMS BHD | Medium term bearish | 7/5/2010 | 2.62 | 7800 | 2.589 | 2.644 | 2.695 |
| SINDORA BHD | Medium term bearish | 7/5/2010 | 1.59 | 4217 | 1.576 | 1.618 | 1.552 |
| SP SETIA BHD | Medium term bearish | 7/5/2010 | 4.01 | 23800 | 4.046 | 4.029 | 3.95 |
| TSH RESOURCES BHD | Medium term bearish | 7/5/2010 | 1.81 | 17000 | 1.817 | 1.824 | 1.922 |
| UMW HOLDINGS BHD | Medium term bearish | 7/5/2010 | 6.24 | 429800 | 6.258 | 6.285 | 6.309 |
| UNICO-DESA PLANTATIONS BHD | Medium term bearish | 7/5/2010 | 0.96 | 303500 | 0.986 | 0.96 | 0.855 |
| ADVANCE SYNERGY BHD | Medium term bullish | 7/5/2010 | 0.145 | 147500 | 0.141 | 0.141 | 0.149 |
| BINA PURI HOLDINGS BHD | Medium term bullish | 7/5/2010 | 1.14 | 363200 | 1.078 | 1.109 | 0.933 |
| CHIN TECK PLANTATIONS BHD | Medium term bullish | 7/5/2010 | 7.52 | 2000 | 7.521 | 7.519 | 7.397 |
| ENGTEX GROUP BHD | Medium term bullish | 7/5/2010 | 1.02 | 1000 | 1.017 | 1.012 | 1.036 |
| GUOCOLAND (MALAYSIA) BHD | Medium term bullish | 7/5/2010 | 0.97 | 28900 | 0.965 | 0.966 | 1.035 |
| HLG CAPITAL BHD | Medium term bullish | 7/5/2010 | 1.14 | 2000 | 1.112 | 1.139 | 1.179 |
| KRETAM HOLDINGS BHD | Medium term bullish | 7/5/2010 | 1.3 | 110000 | 1.304 | 1.299 | 1.209 |
| LEE SWEE KIAT GROUP BHD | Medium term bullish | 7/5/2010 | 0.075 | 75900 | 0.075 | 0.073 | 0.087 |
| LITESPEED EDUCATION TECHNOLOGIE | Medium term bullish | 7/5/2010 | 0.115 | 651000 | 0.108 | 0.112 | 0.073 |
| LTKM BHD | Medium term bullish | 7/5/2010 | 1.7 | 29000 | 1.684 | 1.663 | 1.435 |
| PACIFICMAS BHD | Medium term bullish | 7/5/2010 | 4.53 | 9500 | 4.463 | 4.529 | 3.994 |
| PAN MALAYSIAN INDUSTRIES BHD | Medium term bullish | 7/5/2010 | 0.05 | 306100 | 0.047 | 0.048 | 0.053 |
| PRESTAR RESOURCES BHD | Medium term bullish | 7/5/2010 | 0.51 | 148200 | 0.491 | 0.497 | 0.515 |
| PROLEXUS BHD | Medium term bullish | 7/5/2010 | 0.38 | 1200 | 0.357 | 0.367 | 0.333 |
| PW CONSOLIDATED BHD | Medium term bullish | 7/5/2010 | 0.4 | 11200 | 0.403 | 0.391 | 0.412 |
| RANHILL BHD | Medium term bullish | 7/5/2010 | 0.72 | 268700 | 0.707 | 0.711 | 0.812 |
| RIMBUNAN SAWIT BHD | Medium term bullish | 7/5/2010 | 1.44 | 80000 | 1.412 | 1.437 | 1.401 |
| SANBUMI HOLDINGS BHD | Medium term bullish | 7/5/2010 | 0.305 | 64800 | 0.298 | 0.301 | 0.31 |
| SILVER BIRD GROUP BHD | Medium term bullish | 7/5/2010 | 0.755 | 4300 | 0.738 | 0.744 | 0.736 |
| SUBUR TIASA HOLDINGS BHD | Medium term bullish | 7/5/2010 | 2.04 | 3000 | 2.011 | 2.023 | 1.997 |
| YINSON HOLDINGS BHD | Medium term bullish | 7/5/2010 | 0.78 | 15500 | 0.755 | 0.778 | 0.702 |
| AIROCOM TECHNOLOGY BHD | Short term bearish | 7/5/2010 | 0.065 | 190000 | 0.067 | 0.072 | 0.083 |
| ALLIANZ MALAYSIA BHD | Short term bearish | 7/5/2010 | 4.65 | 103400 | 4.701 | 4.908 | 4.827 |
| AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 7/5/2010 | 0.85 | 36200 | 0.851 | 0.864 | 0.825 |
| ANN JOO RESOURCES BHD | Short term bearish | 7/5/2010 | 2.36 | 15000 | 2.381 | 2.512 | 2.667 |
| BATU KAWAN BHD | Short term bearish | 7/5/2010 | 10.74 | 13900 | 10.752 | 10.689 | 10.334 |
| BORNEO AQUA HARVEST BHD | Short term bearish | 7/5/2010 | 0.52 | 69200 | 0.526 | 0.556 | 0.572 |
| BOUSTEAD HOLDINGS BHD | Short term bearish | 7/5/2010 | 3.79 | 276200 | 3.801 | 3.65 | 3.473 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Short term bearish | 7/5/2010 | 6.97 | 7654200 | 6.984 | 9.426 | 12.079 |
| DUFU TECHNOLOGY CORP. BHD | Short term bearish | 7/5/2010 | 0.535 | 275200 | 0.535 | 0.55 | 0.5 |
| DXN HOLDINGS BHD | Short term bearish | 7/5/2010 | 0.56 | 45000 | 0.562 | 0.578 | 0.608 |
| EFFICIENT E-SOLUTIONS BHD | Short term bearish | 7/5/2010 | 0.18 | 1027400 | 0.185 | 0.188 | 0.205 |
| EXCEL FORCE MSC BHD | Short term bearish | 7/5/2010 | 0.68 | 10000 | 0.69 | 0.653 | 0.457 |
| GADANG HOLDINGS BHD | Short term bearish | 7/5/2010 | 0.85 | 56000 | 0.871 | 0.879 | 0.891 |
| GENTING BHD | Short term bearish | 7/5/2010 | 7.13 | 2127100 | 7.209 | 6.963 | 6.989 |
| GUAN CHONG BHD | Short term bearish | 7/5/2010 | 0.825 | 203400 | 0.826 | 0.732 | 0.555 |
| HUP SENG INDUSTRIES BHD | Short term bearish | 7/5/2010 | 1.54 | 9300 | 1.55 | 1.556 | 1.999 |
| HYTEX INTEGRATED BHD | Short term bearish | 7/5/2010 | 0.16 | 12000 | 0.164 | 0.175 | 0.194 |
| JERASIA CAPITAL BHD | Short term bearish | 7/5/2010 | 0.26 | 14600 | 0.265 | 0.281 | 0.319 |
| KENCANA PETROLEUM BHD | Short term bearish | 7/5/2010 | 1.44 | 606400 | 1.452 | 1.469 | 1.796 |
| K-ONE TECHNOLOGY BHD | Short term bearish | 7/5/2010 | 0.39 | 23100 | 0.395 | 0.388 | 0.413 |
| LEADER UNIVERSAL HOLDINGS BHD | Short term bearish | 7/5/2010 | 0.835 | 193500 | 0.84 | 0.877 | 0.852 |
| LEWEKO RESOURCES BHD | Short term bearish | 7/5/2010 | 0.175 | 204800 | 0.179 | 0.195 | 0.268 |
| MALAYSIA BUILDING SOCIETY BHD | Short term bearish | 7/5/2010 | 1.18 | 296000 | 1.186 | 1.113 | 1.034 |
| MALAYSIAN RESOURCES CORPORATION | Short term bearish | 7/5/2010 | 1.52 | 733200 | 1.545 | 1.518 | 1.448 |
| MITHRIL BHD | Short term bearish | 7/5/2010 | 0.1 | 19000 | 0.105 | 0.107 | 0.149 |
| MUI PROPERTIES BHD | Short term bearish | 7/5/2010 | 0.14 | 40000 | 0.141 | 0.14 | 0.138 |
| MY E.G. SERVICES BHD | Short term bearish | 7/5/2010 | 0.71 | 3258000 | 0.721 | 0.607 | 0.488 |
| NAIM CENDERA HOLDINGS BHD | Short term bearish | 7/5/2010 | 2.88 | 41000 | 2.942 | 3.017 | 3.049 |
| OSK HOLDINGS BHD | Short term bearish | 7/5/2010 | 1.28 | 273100 | 1.293 | 1.325 | 1.386 |
| P.I.E. INDUSTRIAL BHD | Short term bearish | 7/5/2010 | 4.01 | 1400 | 4.092 | 4.229 | 4.163 |
| PACIFIC & ORIENT BHD | Short term bearish | 7/5/2010 | 1.18 | 17000 | 1.211 | 1.236 | 1.146 |
| PALETTE MULTIMEDIA BHD | Short term bearish | 7/5/2010 | 0.03 | 1714800 | 0.032 | 0.037 | 0.043 |
| PAN MALAYSIA CORPORATION BHD | Short term bearish | 7/5/2010 | 0.12 | 89000 | 0.125 | 0.127 | 0.132 |
| PATIMAS COMPUTERS BHD | Short term bearish | 7/5/2010 | 0.06 | 209060 | 0.062 | 0.069 | 0.082 |
| PETRONAS DAGANGAN BHD | Short term bearish | 7/5/2010 | 9.15 | 178108 | 9.247 | 9.112 | 8.845 |
| PETRONAS GAS BHD | Short term bearish | 7/5/2010 | 9.84 | 803400 | 9.87 | 9.882 | 9.815 |
| PROTON HOLDINGS BHD | Short term bearish | 7/5/2010 | 4.36 | 84100 | 4.541 | 4.656 | 4.253 |
| RHB CAPITAL BHD | Short term bearish | 7/5/2010 | 5.82 | 221700 | 5.842 | 5.912 | 5.544 |
| SERN KOU RESOURCES BHD | Short term bearish | 7/5/2010 | 0.26 | 14000 | 0.265 | 0.272 | 0.333 |
| STAMFORD COLLEGE BHD | Short term bearish | 7/5/2010 | 0.285 | 375200 | 0.294 | 0.268 | 0.299 |
| STEMLIFE BHD | Short term bearish | 7/5/2010 | 0.33 | 101000 | 0.336 | 0.347 | 0.471 |
| SUIWAH CORPORATION BHD | Short term bearish | 7/5/2010 | 1.42 | 60000 | 1.444 | 1.396 | 1.277 |
| TIEN WAH PRESS HOLDINGS BHD | Short term bearish | 7/5/2010 | 1.88 | 13800 | 1.886 | 1.965 | 1.848 |
| TRADEWINDS CORPORATION BHD | Short term bearish | 7/5/2010 | 0.555 | 137000 | 0.567 | 0.6 | 0.607 |
| UBG BHD | Short term bearish | 7/5/2010 | 2.21 | 7400 | 2.215 | 2.209 | 2.372 |
| WAH SEONG CORPORATION BHD | Short term bearish | 7/5/2010 | 2.16 | 270200 | 2.229 | 2.318 | 2.393 |
| WCT ENGINEERING BHD | Short term bearish | 7/5/2010 | 2.74 | 158000 | 2.757 | 2.759 | 2.708 |
| WONG ENGINEERING CORPORATION BH | Short term bearish | 7/5/2010 | 0.27 | 10000 | 0.292 | 0.298 | 0.32 |
| WTK HOLDINGS BHD | Short term bearish | 7/5/2010 | 1.13 | 124000 | 1.139 | 1.18 | 1.185 |
| YUNG KONG GALVANISING INDUSTRIE | Short term bearish | 7/5/2010 | 0.505 | 28000 | 0.509 | 0.515 | 0.489 |
| ECOFIRST CONSOLIDATED BHD | Short term bullish | 7/5/2010 | 0.1 | 209000 | 0.098 | 0.093 | 0.091 |
| EQUATOR LIFE SCIENCE BHD | Short term bullish | 7/5/2010 | 0.055 | 72700 | 0.052 | 0.045 | 0.042 |
| G.A.BLUE INTERNATIONAL BHD | Short term bullish | 7/5/2010 | 0.45 | 6000 | 0.439 | 0.454 | 0.512 |
| GENERAL CORPORATION BHD | Short term bullish | 7/5/2010 | 1.59 | 1605100 | 1.584 | 1.592 | 1.268 |
| HO WAH GENTING BHD | Short term bullish | 7/5/2010 | 0.15 | 543000 | 0.146 | 0.145 | 0.184 |
| HUBLINE BHD | Short term bullish | 7/5/2010 | 0.18 | 1134100 | 0.179 | 0.181 | 0.213 |
| LEN CHEONG HOLDING BHD | Short term bullish | 7/5/2010 | 0.13 | 15000 | 0.121 | 0.131 | 0.131 |
| LOH & LOH CORPORATION BHD | Short term bullish | 7/5/2010 | 4.14 | 2500 | 4.133 | 4.156 | 4.298 |
| MINETECH RESOURCES BHD | Short term bullish | 7/5/2010 | 0.115 | 180000 | 0.113 | 0.115 | 0.131 |
| NYLEX (M) BHD | Short term bullish | 7/5/2010 | 0.75 | 39700 | 0.746 | 0.759 | 0.755 |
| POH HUAT RESOURCES HOLDINGS BHD | Short term bullish | 7/5/2010 | 0.48 | 24400 | 0.468 | 0.491 | 0.505 |
| RB LAND HOLDINGS BHD | Short term bullish | 7/5/2010 | 2.18 | 28200 | 2.149 | 2.215 | 2.284 |
| TITAN CHEMICALS CORP. BHD | Short term bullish | 7/5/2010 | 1.62 | 7840900 | 1.465 | 1.345 | 1.241 |
| TOWER REAL ESTATE INVESTMENT TR | Short term bullish | 7/5/2010 | 1.21 | 4800 | 1.2 | 1.19 | 1.157 |
No comments:
Post a Comment