Friday, July 9, 2010

Scan 9 Jul 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED CONTAINERS BHDLong term bearish7/9/20105.448675005.4945.4225.458
DIGISTAR CORPORATION BHDLong term bearish7/9/20100.115567000.1220.1260.115
ECM LIBRA AVENUE BHDLong term bearish7/9/20100.66371000.6740.6770.662
ECOFUTURE BHD.Long term bearish7/9/20100.05100000.0490.0450.055
FIAMMA HOLDINGS BHDLong term bearish7/9/20100.6310000.6990.6890.662
FOCAL AIMS HOLDINGS BHDLong term bearish7/9/20100.2197000.2050.1950.203
JMR CONGLOMERATION BHDLong term bearish7/9/20100.2445000.1980.2070.209
MELEWAR INDUSTRIAL GROUP BHDLong term bearish7/9/20100.655643000.6850.6920.662
MIKRO BHDLong term bearish7/9/20100.16100000.1790.170.173
MYCRON STEEL BHDLong term bearish7/9/20100.4952640000.5320.5370.535
NEXTNATION COMMUNICATION BHDLong term bearish7/9/20100.052716000.050.050.051
NOVA MSC BHDLong term bearish7/9/20100.0650000.0660.0620.066
PAN MALAYSIA CORPORATION BHDLong term bearish7/9/20100.12230000.1250.1270.132
PENSONIC HOLDINGS BHDLong term bearish7/9/20100.43211000.4160.4230.435
PLB ENGINEERING BHDLong term bearish7/9/20100.86527000.910.9140.88
SANBUMI HOLDINGS BHDLong term bearish7/9/20100.31690000.3040.30.311
SHL CONSOLIDATED BHDLong term bearish7/9/20101.132501.161.1191.151
SITT TATT BHDLong term bearish7/9/20100.4850000.50.4860.502
SMPC CORPORATION BHDLong term bearish7/9/20100.1530000.1320.1370.152
UMS HOLDINGS BHDLong term bearish7/9/20101.22102001.2331.2371.231
ACOUSTECH BHDLong term bullish7/9/20100.781350000.7820.780.777
ADVANCE SYNERGY BHDLong term bullish7/9/20100.151522000.1420.1420.149
APB RESOURCES BHDLong term bullish7/9/20101.15450001.051.0931.143
BRITISH AMERICAN TOBACCO (M) BHLong term bullish7/9/2010446580044.05843.77243.754
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish7/9/20100.6220000.560.5740.612
CREST BUILDER HOLDINGS BHDLong term bullish7/9/20100.72315000.7170.70.71
DOLOMITE CORPORATION BHDLong term bullish7/9/20100.23410000.230.2270.229
DXN HOLDINGS BHDLong term bullish7/9/20100.6359612000.5690.5760.609
FACB INDUSTRIES INCORPORATED BHLong term bullish7/9/20100.5170000.5060.530.506
HUNZA CONSOLIDATION BHDLong term bullish7/9/20100.385370000.3920.3830.383
JADI IMAGING HOLDINGS BHDLong term bullish7/9/20100.1816517000.1760.1720.177
KHEE SAN BHDLong term bullish7/9/20100.5625000.5310.520.532
KIM HIN INDUSTRY BHDLong term bullish7/9/20101.23430001.2351.2391.205
LAY HONG BHDLong term bullish7/9/20100.8218000.810.8270.811
MALAYSIAN PACIFIC INDUSTRIES BHLong term bullish7/9/20106.22548006.2526.3616.156
PASDEC HOLDINGS BHDLong term bullish7/9/20100.37716000.3170.3110.347
PERISAI PETROLEUM TEKNOLOGI BHDLong term bullish7/9/20100.547307000.5370.5310.538
PPB GROUP BHDLong term bullish7/9/201016.88103600016.25616.4616.427
RALCO CORPORATION BHDLong term bullish7/9/20100.8518000.7240.7730.822
SARAWAK OIL PALMS BHDLong term bullish7/9/20102.73312002.6262.6322.697
SCANWOLF CORPORATION BHDLong term bullish7/9/20100.3520000.3260.3330.342
SCOPE INDUSTRIES BHDLong term bullish7/9/20100.05201000.0420.0410.049
TALIWORKS CORPORATION BHDLong term bullish7/9/20101.53130001.5991.7061.521
TIME ENGINEERING BHDLong term bullish7/9/20100.4177336000.3670.3560.385
TRIUMPHAL ASSOCIATES BHDLong term bullish7/9/20100.7467000.7040.7070.731
VERSATILE CREATIVE BHDLong term bullish7/9/20100.1653000.1520.1470.158
AXIS REAL ESTATE INVESTMENT TRUMedium term bearish7/9/20102.014510002.0192.0121.916
BCB BHDMedium term bearish7/9/20100.3695000.3570.3640.374
ENGTEX GROUP BHDMedium term bearish7/9/20100.99410001.0151.0111.038
EQUATOR LIFE SCIENCE BHDMedium term bearish7/9/20100.04524680000.0530.0460.042
GENETEC TECHNOLOGY BERHADMedium term bearish7/9/20100.25109159000.2620.2520.3
GUOCOLAND (MALAYSIA) BHDMedium term bearish7/9/20100.9620000.9660.9611.031
HARRISONS HOLDINGS (M) BHDMedium term bearish7/9/20102.4810002.7312.6672.343
ISS CONSULTING SOLUTIONS BHDMedium term bearish7/9/20100.061200000.0640.0640
KARAMBUNAI CORP BHDMedium term bearish7/9/20100.055640000.0550.0560.067
KOTRA INDUSTRIES BHDMedium term bearish7/9/20100.58727000.5880.5820.57
KWANTAS CORPORATION BHDMedium term bearish7/9/20101.6835001.7211.7281.845
LANDMARKS BHDMedium term bearish7/9/20101.112492001.1241.1271.232
MAGNI-TECH INDUSTRIES BHDMedium term bearish7/9/20101.0250001.0731.040.939
MINHO (M) BHDMedium term bearish7/9/20100.3428000.3550.3460.377
MMC CORPORATION BHDMedium term bearish7/9/20102.420165002.4382.4242.442
MQ TECHNOLOGY BHDMedium term bearish7/9/20100.1470000.110.1070.125
NWP HOLDINGS BHDMedium term bearish7/9/20100.10553000.1140.1160.132
ONLINE ONE CORPORATION BHDMedium term bearish7/9/20100.041702000.0390.0430.068
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish7/9/20100.445113000.4510.4610.504
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish7/9/20100.4122000.4060.4040.39
STARHILL REAL ESTATE INVESTMENTMedium term bearish7/9/20100.861959000.8690.860.848
TA WIN HOLDINGS BHDMedium term bearish7/9/20100.415300000.4250.4330.466
TAKASO RESOURCES BHDMedium term bearish7/9/20100.2550000.260.2640.289
TEJARI TECHNOLOGIES BHDMedium term bearish7/9/20100.272422000.2730.270.177
TEKALA CORPORATION BHDMedium term bearish7/9/20100.73500000.7330.7330.745
ADVANCED SYNERGY BHD-ICULSMedium term bullish7/9/20100.0753123000.0710.0720.075
AEON CREDIT SERVICE (M) BHDMedium term bullish7/9/20103.9625003.9153.8653.97
AHB HOLDINGS BHDMedium term bullish7/9/20100.1416000.1290.1310.144
AMANAH HARTA TANAH PNBMedium term bullish7/9/20100.93560000.9290.9340.919
ASIA PACIFIC LAND BHDMedium term bullish7/9/20100.305810000.3060.3040.296
BOLTON BHDMedium term bullish7/9/20100.741329000.7230.7220.681
CAHYA MATA SARAWAK BHDMedium term bullish7/9/20102.38758002.4352.3521.998
CNI HOLDINGS BHDMedium term bullish7/9/20100.2350000.2240.2260.233
DAMANSARA REALTY BHDMedium term bullish7/9/20100.80516613000.7890.7920.775
DIALOG GROUP BHDMedium term bullish7/9/20101.0626687001.0571.0511.171
D'NONCE TECHNOLOGY BHDMedium term bullish7/9/20100.5854182000.5120.5370.432
EP MANUFACTURING BHDMedium term bullish7/9/20100.49650000.4840.4840.491
ES CERAMICS TECHNOLOGY BHDMedium term bullish7/9/20100.2351400000.2270.2270.174
EVERGREEN FIBREBOARD BHDMedium term bullish7/9/20101.492865001.5121.4881.433
GSB GROUP BHDMedium term bullish7/9/20100.0451500000.0410.0420.047
HONG LEONG FINANCIAL GROUP BHDMedium term bullish7/9/20108.451331008.3618.2997.523
IOI CORPORATION BHDMedium term bullish7/9/20105.140743005.055.0945.331
JAKS RESOURCES BERHADMedium term bullish7/9/20100.7214458000.7050.7110.752
JHM CONSOLIDATION BHDMedium term bullish7/9/20100.18300000.1710.1770.203
JT INTERNATIONAL BHDMedium term bullish7/9/20105.340005.2475.2985.041
KECK SENG (M) BHDMedium term bullish7/9/20105.21906005.1185.074.54
KENCANA PETROLEUM BHDMedium term bullish7/9/20101.4831036001.4611.461.782
KHIND HOLDINGS BHDMedium term bullish7/9/20101.15150001.1551.1290.97
KLCC PROPERTY HOLDINGS BHDMedium term bullish7/9/20103.17903003.0773.0943.26
KNM GROUP BHDMedium term bullish7/9/20100.515147708000.5090.510.699
KONSORTIUM TRANSNASIONAL BHDMedium term bullish7/9/20100.18672000.1710.1710.212
LCTH CORPORATION BHDMedium term bullish7/9/20100.3500000.2930.2990.312
MALAYSIAN AIRLINE SYSTEM BHDMedium term bullish7/9/20102.087923002.0782.0472.512
MHC PLANTATIONS BHDMedium term bullish7/9/20101.2220071.1881.1991.188
NATURAL BIO RESOURCES BHDMedium term bullish7/9/20100.5460000.5320.5320.548
NYLEX (M) BHDMedium term bullish7/9/20100.755534750.7490.7540.756
OCEANCASH PACIFIC BHDMedium term bullish7/9/20100.0851418000.0830.0760.071
OKA CORPORATION BHDMedium term bullish7/9/20100.61420000.5810.5780.626
PADIBERAS NASIONAL BHDMedium term bullish7/9/20101.98160001.9821.9591.893
PARAMOUNT CORPORATION BHDMedium term bullish7/9/20103.47150003.4613.473.067
PETRA PERDANA BHDMedium term bullish7/9/20101.35410001.3241.2891.643
PETRONAS GAS BHDMedium term bullish7/9/201010.163441009.8829.8799.819
PINTARAS JAYA BHDMedium term bullish7/9/20101.5950001.5841.5881.509
RANHILL BHDMedium term bullish7/9/20100.711262000.710.7080.807
RCE CAPITAL BHDMedium term bullish7/9/20100.633791000.630.6260.651
RIMBUNAN SAWIT BHDMedium term bullish7/9/20101.43980001.421.431.403
SCOMI ENGINEERING BHDMedium term bullish7/9/20101.15606001.1211.1371.246
SERN KOU RESOURCES BHDMedium term bullish7/9/20100.281000.2680.2710.329
SERSOL TECHNOLOGIES BHDMedium term bullish7/9/20100.05520000.050.050.068
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish7/9/20100.260000.1990.1980.208
STEMLIFE BHDMedium term bullish7/9/20100.35401000.3360.3460.466
STS TECNIC BHDMedium term bullish7/9/20102.19382002.1552.1742.057
TA ANN HOLDINGS BHDMedium term bullish7/9/20105.270005.1055.1434.94
TAMADAM BONDED WAREHOUSE BHDMedium term bullish7/9/20100.3520000.360.3490.401
TEBRAU TEGUH BHDMedium term bullish7/9/20100.629360000.6180.6170.669
TECHFAST HOLDINGS BHDMedium term bullish7/9/20100.1052051000.1010.1010.128
TH PLANTATIONS BHDMedium term bullish7/9/20101.4912579001.4651.4841.521
TMC LIFE SCIENCES BHDMedium term bullish7/9/20100.3351587000.3350.3340.359
TOMEI CONSOLIDATED BHDMedium term bullish7/9/20100.54285000.5320.5320.548
UNISEM (M) BHDMedium term bullish7/9/20103.0531647003.0312.9912.288
WCT ENGINEERING BHDMedium term bullish7/9/20102.762519002.7632.742.707
WHITE HORSE BHDMedium term bullish7/9/20101.52120001.5091.5171.415
WOODLANDOR HOLDINGS BHDMedium term bullish7/9/20100.292000.2810.2850.329
YTL CEMENT BHDMedium term bullish7/9/20104.03310003.9684.0064.131
YTL E-SOLUTIONS BHDMedium term bullish7/9/20100.745833000.7540.7440.748
YUNG KONG GALVANISING INDUSTRIEMedium term bullish7/9/20100.52400000.5120.5130.491
ZELAN BHDMedium term bullish7/9/20100.5355911000.5210.5320.685
AL-HADHARAH BOUSTEAD REITShort term bearish7/9/20101.370001.3181.3351.277
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish7/9/20100.8452900000.8510.860.827
BINA GOODYEAR BHDShort term bearish7/9/20100.82530000.8390.7890.71
BORNEO OIL BHDShort term bearish7/9/20100.145470000.1490.1560.245
BOUSTEAD HOLDINGS BHDShort term bearish7/9/20103.839307003.8583.6673.482
CHOO BEE METAL INDUSTRIES BHDShort term bearish7/9/20101.8146001.8111.7921.712
CWORKS SYSTEMS BHDShort term bearish7/9/20100.0751620000.0780.0810.115
DIJAYA CORPORATION BHDShort term bearish7/9/20101.06535001.0671.0531.041
EKSONS CORPORATION BHDShort term bearish7/9/20100.875530000.8840.8990.869
GLOMAC BHDShort term bearish7/9/20101.27449001.2711.2771.303
GULA PERAK BHDShort term bearish7/9/20100.021600000.0220.0290.046
HAP SENG PLANTATIONS HOLDINGS BShort term bearish7/9/20102.2535002.2572.2842.335
HEKTAR REAL ESTATE INVESTMENT TShort term bearish7/9/20101.24350001.2441.2231.12
HUBLINE BHDShort term bearish7/9/20100.187858000.180.1790.211
KAF-SEAGROATT & CAMPBELL BHDShort term bearish7/9/20101.25100001.2581.2731.236
KUCHAI DEVELOPMENT BHDShort term bearish7/9/20100.81454000.810.7970.768
KUMPULAN FIMA BHDShort term bearish7/9/20100.942520000.9460.9440.889
LEADER UNIVERSAL HOLDINGS BHDShort term bearish7/9/20100.8455568000.8470.8670.854
MAH SING GROUP BHDShort term bearish7/9/20101.6913229001.7011.6671.78
MALAYSIAN MERCHANT MARINE BHDShort term bearish7/9/20100.0251504000.0290.030.115
NAKAMICHI CORPORATION BHDShort term bearish7/9/20100.955144000.9610.9470.775
NOTION VTEC BHDShort term bearish7/9/20102.972880002.982.8762.857
NV MULTI CORPORATION BHDShort term bearish7/9/20100.6355000.6420.6240.6
OSK HOLDINGS BHDShort term bearish7/9/20101.29709001.2981.3141.385
PAN MALAYSIA CAPITAL BHDShort term bearish7/9/20100.105300000.1080.110.143
PCCS GROUP BHDShort term bearish7/9/20100.436000.5420.5530.577
PROGRESSIVE IMPACT CORPORATIONShort term bearish7/9/20100.242340000.2440.2460.278
SURIA CAPITAL HOLDINGS BHDShort term bearish7/9/20101.381023001.3981.4191.449
TANAH EMAS CORPORATION BHDShort term bearish7/9/20100.79182000.7960.8010.868
UNITED MALAYAN LAND BHDShort term bearish7/9/20101.46219001.4721.411.377
UNITED U-LI CORPORATION BHDShort term bearish7/9/20100.66150000.6750.6920.644
AIROCOM TECHNOLOGY BHDShort term bullish7/9/20100.07201000.0670.070.082
ANCOM BHDShort term bullish7/9/20100.525200000.5070.5280.575
APEX HEALTHCARE BHDShort term bullish7/9/20102.52995002.5042.8012.308
AYER HITAM PLANTING SYNDICATE BShort term bullish7/9/20103.750003.6383.5683.219
BP PLASTICS HOLDING BHDShort term bullish7/9/20100.6530000.5920.6110.601
CARLSBERG BREWERY MALAYSIA BHDShort term bullish7/9/20104.99496004.9864.9174.628
CUSCAPI BHDShort term bullish7/9/20100.105290000.1030.0980.088
DATAPREP HOLDINGS BHDShort term bullish7/9/20100.3300000.2920.30.337
DPS RESOURCES BHDShort term bullish7/9/20100.135602000.1330.1370.162
EASTERN & ORIENTAL BHDShort term bullish7/9/20100.9256502000.9230.931.05
EDEN INC. BHDShort term bullish7/9/20100.3451793000.3430.3480.412
ENCORP BHDShort term bullish7/9/20101.044811001.0391.0731
EXCEL FORCE MSC BHDShort term bullish7/9/20100.695290000.6930.6680.466
GOLDIS BHDShort term bullish7/9/20101.350001.2911.3041.261
GUNUNG CAPITAL BERHADShort term bullish7/9/20100.56542000.5640.5710.568
HARN LEN CORPORATION BHDShort term bullish7/9/20100.715990000.7060.7250.727
HUA YANG BHDShort term bullish7/9/20100.8680000.8370.8290.802
I-POWER BHDShort term bullish7/9/20100.075965000.0680.0790.12
JERNEH ASIA BHDShort term bullish7/9/20102.82484002.7832.8692.202
JOHAN HOLDINGS BHDShort term bullish7/9/20100.394926000.3860.3910.325
LAND & GENERAL BHDShort term bullish7/9/20100.410913000.3990.4110.433
LEWEKO RESOURCES BHDShort term bullish7/9/20100.18302000.1780.1920.265
LION CORPORATION BHDShort term bullish7/9/20100.282362000.2790.2890.339
LION DIVERSIFIED HOLDINGS BHDShort term bullish7/9/20100.44683000.3950.4060.449
LIPO CORPORATION BHDShort term bullish7/9/20100.59250000.5730.5610.557
MALAYSIAN RESOURCES CORPORATIONShort term bullish7/9/20101.5913733001.5551.5181.452
MBM RESOURCES BHDShort term bullish7/9/20102.9110002.9092.8362.628
METRONIC GLOBAL BHDShort term bullish7/9/20100.0554714000.0550.0570.078
MITHRIL BHDShort term bullish7/9/20100.1053395000.1050.1060.149
MUI PROPERTIES BHDShort term bullish7/9/20100.15520000.1410.140.138
OSK VENTURES INTERNATIONAL BHDShort term bullish7/9/20100.485376000.4770.5010.593
PATIMAS COMPUTERS BHDShort term bullish7/9/20100.0652760000.0620.0670.081
PLENITUDE BHDShort term bullish7/9/20103.01790002.9932.962.832
POH HUAT RESOURCES HOLDINGS BHDShort term bullish7/9/20100.48378000.4680.4840.503
SCOMI GROUP BHDShort term bullish7/9/20100.4207544000.3980.410.466
SHELL REFINING CO (F.O.M.) BHDShort term bullish7/9/201010.88590010.65210.54710.414
STAMFORD COLLEGE BHDShort term bullish7/9/20100.311240000.3040.2720.3
TENAGA NASIONAL BHDShort term bullish7/9/20108.4545927008.4368.3928.279
TRANSMILE GROUP BHDShort term bullish7/9/20100.37520540000.3720.3890.717
WATTA HOLDING BHDShort term bullish7/9/20100.27100000.2560.2920.324
WILLOWGLEN MSC BHDShort term bullish7/9/20100.35960000.3480.3710.35
YTL CORPORATION BHDShort term bullish7/9/20107.533886007.4227.3637.361

No comments:

Post a Comment