Wednesday, August 18, 2010

Scan 18 Aug 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish8/18/20100.12587000.1280.1260.138
AHMAD ZAKI RESOURCES BHDLong term bearish8/18/20100.8651510000.8660.8230.872
ANCOM BHDLong term bearish8/18/20100.545350000.5610.5330.565
CEPATWAWASAN GROUP BHDLong term bearish8/18/20100.9451550000.9460.9160.949
DATAPREP HOLDINGS BHDLong term bearish8/18/20100.3211120000.3080.2990.33
EDEN INC. BHDLong term bearish8/18/20100.393920000.390.3630.399
EQUATOR LIFE SCIENCE BHDLong term bearish8/18/20100.04500000.0410.0460.043
FARM'S BEST BHDLong term bearish8/18/20100.5140000.5410.490.536
FCW HOLDINGS BHDLong term bearish8/18/20100.629000.6220.610.605
FRONTKEN CORPORATION BHDLong term bearish8/18/20100.1615790000.1480.1360.167
GLOBAL SOFT (MSC) BHDLong term bearish8/18/20100.06353985000.0620.0590.066
GRAND HOOVER BHDLong term bearish8/18/20100.23520000.2520.2520.235
KAMDAR GROUP(M)BHDLong term bearish8/18/20100.3415000.2970.2850.309
KBES BHDLong term bearish8/18/20100.315236000.3440.3190.319
KUB MALAYSIA BHDLong term bearish8/18/20100.487740000.4940.4820.482
LION DIVERSIFIED HOLDINGS BHDLong term bearish8/18/20100.435228000.4210.4070.436
MENTIGA CORPORATION BHDLong term bearish8/18/20100.510000.4950.4730.506
N2N CONNECT BHDLong term bearish8/18/20100.28700000.2840.2760.291
PAOS HOLDINGS BHDLong term bearish8/18/20100.8110000.8050.8240.837
PENTAMASTER CORPORATION BHDLong term bearish8/18/20100.3156097000.3210.310.335
SIME DARBY BHDLong term bearish8/18/20107.7728222008.548.5968.4
SUNWAY INFRASTRUCTURE BHDLong term bearish8/18/20100.371285000.3740.360.379
SUPERMAX CORPORATION BHDLong term bearish8/18/20105.5125571006.0556.0525.686
THREE-A RESOURCES BHDLong term bearish8/18/20101.7910889001.8491.8211.792
UPA CORPORATION BHDLong term bearish8/18/20101.4241001.5471.5791.428
ACOUSTECH BHDLong term bullish8/18/20100.78247000.780.7780.779
AMTEK HOLDINGS BHDLong term bullish8/18/20100.165165000.1370.1330.151
ATURMAJU RESOURCES BHDLong term bullish8/18/20100.620000.5740.5840.596
CAM RESOURCES BHDLong term bullish8/18/20100.255250000.2490.2370.232
CHIN WELL HOLDINGS BHDLong term bullish8/18/20101.024431001.0181.0271.02
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish8/18/20100.6418000.5670.5560.595
DOLOMITE CORPORATION BHDLong term bullish8/18/20100.25351000.230.2230.235
FORMOSA PROSONIC INDUSTRIES BHDLong term bullish8/18/20100.91350000.9080.9470.902
FURQAN BUSINESS ORGANISATION BHLong term bullish8/18/20100.135595000.1320.1260.13
GOLSTA SYNERGY BHDLong term bullish8/18/20100.25130000.2210.2110.234
INGENUITY SOLUTIONS BHDLong term bullish8/18/20100.053400000.0480.0470.048
LATITUDE TREE HOLDINGS BHDLong term bullish8/18/20101.85101001.7851.7231.848
LBI CAPITAL BHDLong term bullish8/18/20100.7341000.690.6920.692
MELATI EHSAN HOLDINGS BHDLong term bullish8/18/20100.6870000.6530.6470.664
M-MODE BHDLong term bullish8/18/20100.1151001000.1150.1120.112
MULTI-USAGE HOLDINGS BHDLong term bullish8/18/20100.14100000.1320.1270.14
NARRA INDUSTRIES BHDLong term bullish8/18/20100.510000.4730.4810.493
PAN MALAYSIAN INDUSTRIES BHDLong term bullish8/18/20100.05522167000.0510.050.052
PCCS GROUP BHDLong term bullish8/18/20100.5859000.5740.5310.56
PENSONIC HOLDINGS BHDLong term bullish8/18/20100.44570000.450.4330.442
RCE CAPITAL BHDLong term bullish8/18/20100.6527384000.6310.6290.648
SARAWAK OIL PALMS BHDLong term bullish8/18/20102.79163002.7922.7182.712
SITT TATT BHDLong term bullish8/18/20100.52290000.5060.50.505
SPK-SENTOSA CORPORATION BHDLong term bullish8/18/20100.431000.3360.3220.361
TANAH EMAS CORPORATION BHDLong term bullish8/18/20100.86563000.870.8260.864
UCHI TECHNOLOGIES BHDLong term bullish8/18/20101.3817753001.321.311.352
UMW HOLDINGS BHDLong term bullish8/18/20106.4413889006.2986.2896.305
V.S INDUSTRY BHDLong term bullish8/18/20101.251453001.2191.2061.234
YTL CORPORATION BHDLong term bullish8/18/20107.455396007.4577.4387.395
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish8/18/20101.0954001.0941.1051.003
ALLIANZ MALAYSIA BHDMedium term bearish8/18/20104.223499004.1554.264.676
AMALGAMATED CONTAINERS BHDMedium term bearish8/18/20105.4517015005.5225.55.503
ANALABS RESOURCES BHDMedium term bearish8/18/20101.64861001.6361.6621.389
AWC FACILITY SOLUTIONS BHDMedium term bearish8/18/20100.2451272130.250.2480.257
BCT TECHNOLOGY BHDMedium term bearish8/18/20100.05100000.050.050.054
BINA PURI HOLDINGS BHDMedium term bearish8/18/20101.161300001.2391.1770.987
CHANGHUAT CORPORATION BHDMedium term bearish8/18/20101.282921001.3431.3061.357
CREST BUILDER HOLDINGS BHDMedium term bearish8/18/20100.68360000.6930.6890.707
DIGISTAR CORPORATION BHDMedium term bearish8/18/20100.115352000.1180.1190.121
EON CAPITAL BHDMedium term bearish8/18/20106.956537006.9596.9536.793
GULA PERAK BHDMedium term bearish8/18/20100.0256970000.0290.0260.042
HARN LEN CORPORATION BHDMedium term bearish8/18/20100.6851600000.70.7020.73
INTEGRAX BHDMedium term bearish8/18/20101.22090001.2521.2011.015
IRIS CORPORATION BHDMedium term bearish8/18/20100.13514990000.1380.1350.15
JOHAN HOLDINGS BHDMedium term bearish8/18/20100.383829000.3910.390.338
JOTECH HOLDINGS BHDMedium term bearish8/18/20100.07512580000.0760.0750.08
LB ALUMINIUM BHDMedium term bearish8/18/20100.485150000.4920.4870.509
LEE SWEE KIAT GROUP BHDMedium term bearish8/18/20100.075470000.080.0770.083
MALAYAN FLOUR MILLS BHDMedium term bearish8/18/20104.1227004.1614.1223.691
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish8/18/20100.505369000.5050.5060.582
MBf HOLDINGS BHDMedium term bearish8/18/20100.7051568000.7060.7050.616
MCM TECHNOLOGIES BHDMedium term bearish8/18/20100.0751521000.0750.0770.089
MEGA FIRST CORPORATION BHDMedium term bearish8/18/20101.65900001.6581.6581.529
MUHIBBAH ENGINEERING (M) BHDMedium term bearish8/18/20100.9057680000.9370.9060.959
MY E.G. SERVICES BHDMedium term bearish8/18/20100.7555255000.7730.760.538
NAKAMICHI CORPORATION BHDMedium term bearish8/18/20100.933839000.9540.9490.814
PBA HOLDINGS BHDMedium term bearish8/18/20100.847285000.8630.8550.879
PELIKAN INT.CORPORATION BHDMedium term bearish8/18/20101.151230001.1931.1511.259
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish8/18/20100.5354455000.550.5430.533
PETRA ENERGY BHDMedium term bearish8/18/20101.32478001.391.3581.494
PETRA PERDANA BHDMedium term bearish8/18/20101.325167001.3621.3391.471
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish8/18/20100.445790000.4590.4620.491
PRESTAR RESOURCES BHDMedium term bearish8/18/20100.49100000.4930.4950.52
ADVANCE SYNERGY BHDMedium term bullish8/18/20100.1452863000.1420.1410.147
AIROCOM TECHNOLOGY BHDMedium term bullish8/18/20100.075621000.0620.0640.077
AKN TECHNOLOGY BHDMedium term bullish8/18/20100.1444000.1330.130.146
ATIS CORPORATION BHDMedium term bullish8/18/20101.17148001.1711.1661.072
BCB BHDMedium term bullish8/18/20100.365110000.3660.3610.372
BINA GOODYEAR BHDMedium term bullish8/18/20100.85100000.8180.8250.741
COMPUTER FORMS (M) BHDMedium term bullish8/18/20100.5429000.5380.5280.61
DKSH HOLDINGS(M)BHDMedium term bullish8/18/20100.70520000.690.7020.63
DVM TECHNOLOGY BHDMedium term bullish8/18/20100.062980000.0510.0530.064
FAVELLE FAVCO BHDMedium term bullish8/18/20100.835582000.8310.8310.824
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish8/18/20100.105442000.0990.0950.106
GLOBAL CARRIERS BHDMedium term bullish8/18/20100.3342000.2920.2890.243
GOLDEN PHAROS BHDMedium term bullish8/18/20100.36512115000.3270.3290.299
HOVID BHDMedium term bullish8/18/20100.19514043000.1880.1920.231
JAVA INCORPORATED BHDMedium term bullish8/18/20100.615195000.6140.6130.645
KONSORTIUM LOGISTIK BHDMedium term bullish8/18/20101.422304001.4461.4111.309
KONSORTIUM TRANSNASIONAL BHDMedium term bullish8/18/20100.2571000.1820.1750.204
KUCHAI DEVELOPMENT BHDMedium term bullish8/18/20100.82450000.8180.8130.776
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish8/18/20101.43553001.41.3721.42
MITHRIL BHDMedium term bullish8/18/20100.1051070000.1010.1020.151
MQ TECHNOLOGY BHDMedium term bullish8/18/20100.105463000.1040.1030.123
MUI PROPERTIES BHDMedium term bullish8/18/20100.153750000.1470.1430.138
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish8/18/20100.91935000.9060.9010.825
MYCOM BHDMedium term bullish8/18/20100.453585000.4510.4410.488
NI HSIN RESOURCES BHDMedium term bullish8/18/20100.205300000.2060.2010.219
OPENSYS (M) BHDMedium term bullish8/18/20100.095619000.0920.0940.106
PEMBINAAN LIMBONGAN SETIA BHDMedium term bullish8/18/20101.4620001.4511.4471.303
PERDUREN (M) BHDMedium term bullish8/18/20101.061391001.0251.0361.199
SARAWAK CONCRETE INDUSTRIES BHDMedium term bullish8/18/20100.425757000.4310.4150.407
SKB SHUTTERS CORPORATION BHDMedium term bullish8/18/20100.4510000.450.4480.493
AKN MESSAGING TECHNOLOGIES BHDShort term bearish8/18/20100.18540000.1860.1780.207
BIMB HOLDINGS BHDShort term bearish8/18/20101.3855001.3071.2831.257
D.B.E. GURNEY RESOURCES BHDShort term bearish8/18/20100.232350000.2310.2240.267
EASTERN & ORIENTAL BHDShort term bearish8/18/20101.1276862001.1271.0111.01
EMICO HOLDINGS BHDShort term bearish8/18/20100.285200000.2860.2890.34
EXCEL FORCE MSC BHDShort term bearish8/18/20100.772813000.7750.7260.528
FIAMMA HOLDINGS BHDShort term bearish8/18/20100.7140000.7150.7010.676
GADANG HOLDINGS BHDShort term bearish8/18/20100.943025000.9440.9010.936
IREKA CORPORATION BHDShort term bearish8/18/20100.815178000.8220.7590.756
LAND & GENERAL BHDShort term bearish8/18/20100.47520806000.4920.4430.446
LAY HONG BHDShort term bearish8/18/20101.1390001.1430.950.854
LITYAN HOLDINGS BHDShort term bearish8/18/20101.54996001.5471.5291.815
MAA HOLDINGS BHDShort term bearish8/18/20100.70511252000.7080.6770.694
MALAYSIA AICA BHDShort term bearish8/18/20100.5210000.520.5180.514
MEDA INC. BHDShort term bearish8/18/20100.2351531000.2420.2110.14
MNRB HOLDINGS BHDShort term bearish8/18/20102.761467002.7772.732.898
NAM FATT CORPORATION BHDShort term bearish8/18/20100.0657858000.0690.0730.174
OCTAGON CONSOLIDATED BHDShort term bearish8/18/20100.171992000.1710.1640.229
PAN MALAYSIA CAPITAL BHDShort term bearish8/18/20100.113150000.1140.110.135
PELANGI PUBLISHING GROUP BHDShort term bearish8/18/20100.4232000.4250.4190.484
SCAN ASSOCIATES BHDShort term bearish8/18/20100.075223000.0750.0750.093
SCANWOLF CORPORATION BHDShort term bearish8/18/20100.355380000.3680.3430.343
SIN HENG CHAN (MALAYA) BHDShort term bearish8/18/20100.38550000.3860.3970.422
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish8/18/20100.215470000.2160.2040.208
STARHILL REAL ESTATE INVESTMENTShort term bearish8/18/20100.86460000.8680.8480.844
SYMPHONY HOUSE BHDShort term bearish8/18/20100.2254179000.2290.2250.241
TAMADAM BONDED WAREHOUSE BHDShort term bearish8/18/20100.5051600000.510.4210.398
THE STORE CORPORATION BHDShort term bearish8/18/20102.4222002.4282.4412.53
TOYO INK GROUP BHDShort term bearish8/18/20101.640001.6491.6731.704
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish8/18/20101.16860001.1771.1981.118
ADVANCE INFORMATION MARKETING BShort term bullish8/18/20100.12516250000.1230.1280.164
AJIYA BHDShort term bullish8/18/20102.04290002.0361.9691.819
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish8/18/20100.42577000.4240.4250.458
ASIA FILE CORPORATION BHDShort term bullish8/18/20104.38495004.3314.5014.796
ASTINO BHDShort term bullish8/18/20100.6937845000.6830.6570.598
ASTRAL SUPREME BHDShort term bullish8/18/20100.175370000.1740.1830.218
CLASSIC SCENIC BHDShort term bullish8/18/20100.67248000.670.6780.594
CME GROUP BHDShort term bullish8/18/20100.0551340000.050.050.057
EFFICIENT E-SOLUTIONS BHDShort term bullish8/18/20100.2610000.1960.190.202
ENVAIR HOLDING BHDShort term bullish8/18/20100.065600000.0630.0710.091
EUROSPAN HOLDINGS BHDShort term bullish8/18/20101.03100001.0291.0310.958
FAR EAST HOLDINGS BHDShort term bullish8/18/20106.850006.5756.2746.409
FARLIM GROUP (M) BHDShort term bullish8/18/20100.325170000.3210.3120.319
FORMIS RESOURCES BHDShort term bullish8/18/20100.9886000.970.9851.075
GUNUNG CAPITAL BERHADShort term bullish8/18/20100.56655000.5580.5610.582
HIROTAKO HOLDINGS BHDShort term bullish8/18/20101.11780001.0871.0470.917
INTELLIGENT EDGE TECHNOLOGIES BShort term bullish8/18/20100.0251498000.0230.0280.061
JPK HOLDINGS BHDShort term bullish8/18/20100.05530000.0520.0580.05
KEN HOLDINGS BHDShort term bullish8/18/20100.77577000.7730.7580.754
KUMPULAN EUROPLUS BHDShort term bullish8/18/20100.97589237000.9230.9010.547
LEONG HUP HOLDINGS BHDShort term bullish8/18/20101.491255001.4821.3841.298
LEWEKO RESOURCES BHDShort term bullish8/18/20100.1957951000.1920.1850.246
LPI CAPITAL BHDShort term bullish8/18/20101813090017.78616.72714.537
METRO KAJANG HOLDINGS BHDShort term bullish8/18/20101.267102001.2581.2261.32
ORIENTAL HOLDINGS BHDShort term bullish8/18/20105.31770005.2955.6955.797
PAHANCO CORPORATION BHDShort term bullish8/18/20100.26515000.2650.2740.278
PASDEC HOLDINGS BHDShort term bullish8/18/20100.36330000.3440.3340.339
PJ DEVELOPMENT HOLDINGS BHDShort term bullish8/18/20100.7157225000.7140.7030.736
QUALITY CONCRETE HOLDINGS BHDShort term bullish8/18/20101.14100001.091.0290.988
RIVERVIEW RUBBER ESTATES BHDShort term bullish8/18/20102.6230002.6072.5612.409
TEKALA CORPORATION BHDShort term bullish8/18/20100.76170000.7560.7440.738
TOMYPAK HOLDINGS BHDShort term bullish8/18/20103.635139003.533.3142.718
UAC BHDShort term bullish8/18/20103.76191003.6323.5233.347
UMS HOLDINGS BHDShort term bullish8/18/20101.29302001.2651.2441.246
YEE LEE CORPORATION BHDShort term bullish8/18/20103.5216375003.3973.2562.243

No comments:

Post a Comment