Friday, August 20, 2010

Scan 20 Aug 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMTEK HOLDINGS BHDLong term bearish8/20/20100.1462000.1370.1340.151
FAJAR BARU CAPITAL BHDLong term bearish8/20/20101.024747000.9880.9681.039
FCW HOLDINGS BHDLong term bearish8/20/20100.66000.6230.6110.605
HWANG-DBS (M) BHDLong term bearish8/20/20101.615580001.6521.6261.641
I-BHDLong term bearish8/20/20100.8552120.8730.8740.898
IGB CORPORATION BHDLong term bearish8/20/20101.825087001.8441.831.851
KAMDAR GROUP(M)BHDLong term bearish8/20/20100.3438000.2980.2870.309
KELADI MAJU BHDLong term bearish8/20/20100.151851000.1570.1540.151
LEADER UNIVERSAL HOLDINGS BHDLong term bearish8/20/20100.861500000.8720.8630.869
LINGUI DEVELOPMENT BHDLong term bearish8/20/20101.141460001.1871.141.141
LOH & LOH CORPORATION BHDLong term bearish8/20/20104.250004.2334.1884.21
MAXBIZ CORPORATION BHDLong term bearish8/20/20100.0953580000.1120.1220.098
MEXTER TECHNOLOGY BHDLong term bearish8/20/20100.0860000.0710.0710.082
MINHO (M) BHDLong term bearish8/20/20100.35550000.3650.3590.375
NOVA MSC BHDLong term bearish8/20/20100.065130000.0620.0620.066
POLY GLASS FIBRE (M) BHDLong term bearish8/20/20100.36120000.3560.3590.363
SITT TATT BHDLong term bearish8/20/20100.505155000.5070.5010.505
STEMLIFE BHDLong term bearish8/20/20100.4210848000.3750.350.429
VOIR HOLDINGS BHDLong term bearish8/20/20100.62250000.660.6680.649
WAWASAN TKH HOLDINGS BHDLong term bearish8/20/20100.1156000.1230.1190.126
AIKBEE RESOURCES BHDLong term bullish8/20/20100.538000.4780.4790.479
AMALGAMATED CONTAINERS BHDLong term bullish8/20/20105.528289005.5175.5065.507
BP PLASTICS HOLDING BHDLong term bullish8/20/20100.61187000.610.5990.602
GADANG HOLDINGS BHDLong term bullish8/20/20100.945890000.9460.9050.939
GPA HOLDINGS BHDLong term bullish8/20/20100.091354000.090.0850.089
JAVA INCORPORATED BHDLong term bullish8/20/20100.67251000.6160.6120.646
K-ONE TECHNOLOGY BHDLong term bullish8/20/20100.45269000.4190.4060.426
MICROLINK SOLUTIONS BHDLong term bullish8/20/20100.135150000.1250.1310.13
MILUX CORPORATION BHDLong term bullish8/20/20101.49246001.4121.4211.481
MQ TECHNOLOGY BHDLong term bullish8/20/20100.13460000.1050.1040.123
MULTI-USAGE HOLDINGS BHDLong term bullish8/20/20100.15290000.1280.1270.14
ORNAPAPER BHDLong term bullish8/20/20100.34181000.3180.3090.338
OSK HOLDINGS BHDLong term bullish8/20/20101.3887594001.2961.2971.368
PAHANCO CORPORATION BHDLong term bullish8/20/20100.2850000.2660.2740.277
PAN MALAYSIAN INDUSTRIES BHDLong term bullish8/20/20100.05557259000.0510.050.052
SANBUMI HOLDINGS BHDLong term bullish8/20/20100.315591000.3070.3060.311
SCICOM (MSC) BHDLong term bullish8/20/20100.48310000.4430.4640.435
SUCCESS TRANSFORMER CORP BHDLong term bullish8/20/20101.225780001.1891.1891.202
TRACOMA HOLDINGS BHDLong term bullish8/20/20100.221000.1170.1020.142
WENG ZHENG RESOURCES BHDLong term bullish8/20/20100.3330000.3260.3110.329
YI-LAI BHDLong term bullish8/20/20100.7655849000.7240.7250.751
ADVANCE SYNERGY BHDMedium term bearish8/20/20100.143610000.1420.1410.147
AKN TECHNOLOGY BHDMedium term bearish8/20/20100.1113000.1320.1290.146
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish8/20/20100.925220000.9820.9471.005
AMFIRST REAL ESTATE INVESTMENTMedium term bearish8/20/20101.18647001.1831.1821.079
ANALABS RESOURCES BHDMedium term bearish8/20/20101.631085001.6361.6621.394
BINTAI KINDEN CORPORATION BHDMedium term bearish8/20/20100.3051170000.3220.3110.367
BIO OSMO BHDMedium term bearish8/20/20100.12758000.1230.1230.157
CHEE WAH CORPORATION BHDMedium term bearish8/20/20100.450000.3990.40.417
DKSH HOLDINGS(M)BHDMedium term bearish8/20/20100.730000.6910.7010.631
FOREMOST HOLDINGS BHDMedium term bearish8/20/20100.11510000.1220.1180.16
GSB GROUP BHDMedium term bearish8/20/20100.041503000.0450.0440.046
HARBOUR-LINK GROUP BHDMedium term bearish8/20/20100.7151760.7360.7340.756
HOVID BHDMedium term bearish8/20/20100.1853300000.1880.1910.231
KHEE SAN BHDMedium term bearish8/20/20100.55230000.5820.5570.536
KNM GROUP BHDMedium term bearish8/20/20100.541544000.5070.5080.654
KONSORTIUM TRANSNASIONAL BHDMedium term bearish8/20/20100.175150000.1810.1760.204
KUMPULAN HARTANAH SELANGOR BHDMedium term bearish8/20/20100.4055090000.4170.4060.438
LEE SWEE KIAT GROUP BHDMedium term bearish8/20/20100.0751050000.080.0770.083
LIEN HOE CORPORATION BHDMedium term bearish8/20/20100.2752271000.290.2790.257
MAJOR TEAM HOLDINGS BHDMedium term bearish8/20/20100.0912000.0920.0950.113
MAXTRAL INDUSTRY BHDMedium term bearish8/20/20100.24629000.2370.2410.286
MITHRIL BHDMedium term bearish8/20/20100.14083000.1010.1020.151
MLABS SYSTEMS BHDMedium term bearish8/20/20100.0757212000.0770.0790.103
MOBIF BHDMedium term bearish8/20/20100.0451500000.0490.050.069
MULTI VEST RESOURCES BHDMedium term bearish8/20/20100.381361000.3920.380.427
ONLINE ONE CORPORATION BHDMedium term bearish8/20/20100.04110000.0450.0430.061
PAN MALAYSIA CAPITAL BHDMedium term bearish8/20/20100.1052090000.1140.110.135
PERDUREN (M) BHDMedium term bearish8/20/20100.9850001.0251.0351.201
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish8/20/20100.38100000.3910.3860.371
SERN KOU RESOURCES BHDMedium term bearish8/20/20100.272951000.2750.2710.302
TENCO BHDMedium term bearish8/20/20100.2619000.2740.2630.34
WAH SEONG CORPORATION BHDMedium term bearish8/20/20102.32967002.3812.312.386
YTL LAND & DEVELOPMENT BHDMedium term bearish8/20/20100.931501000.940.9361.01
APEX HEALTHCARE BHDMedium term bullish8/20/20102.58289002.5772.5712.372
ASTRAL SUPREME BHDMedium term bullish8/20/20100.1930000.1730.1830.218
AWC FACILITY SOLUTIONS BHDMedium term bullish8/20/20100.25833000.2490.2480.258
CENTRAL INDUSTRIAL CORPORATIONMedium term bullish8/20/20100.549000.5440.5290.491
CHANGHUAT CORPORATION BHDMedium term bullish8/20/20101.331390001.3461.3061.357
CME GROUP BHDMedium term bullish8/20/20100.05525308000.0510.050.057
CYMAO HOLDINGS BHDMedium term bullish8/20/20100.57280000.5620.5660.604
FORMIS RESOURCES BHDMedium term bullish8/20/20100.995355000.970.9841.074
HARN LEN CORPORATION BHDMedium term bullish8/20/20100.7051123000.6990.7020.73
IMPRESSIVE EDGE GROUP BHDMedium term bullish8/20/20100.1754125000.170.170.148
KARAMBUNAI CORP BHDMedium term bullish8/20/20100.066700000.0590.0550.064
KOBAY TECHNOLOGY BHDMedium term bullish8/20/20100.65616000.6390.6340.667
KONSORTIUM LOGISTIK BHDMedium term bullish8/20/20101.434277001.4411.4151.31
LB ALUMINIUM BHDMedium term bullish8/20/20100.5335000.4930.4870.508
MARCO HOLDINGS BHDMedium term bullish8/20/20100.1213639000.120.120.121
MBf HOLDINGS BHDMedium term bullish8/20/20100.7154790000.7050.7060.619
MCM TECHNOLOGIES BHDMedium term bullish8/20/20100.082581000.0750.0770.089
MESINIAGA BHDMedium term bullish8/20/20101.88302001.8531.8711.863
OSK VENTURES INTERNATIONAL BHDMedium term bullish8/20/20100.481272000.4710.4730.581
PADIBERAS NASIONAL BHDMedium term bullish8/20/20102590001.9951.9821.924
PARAGON UNION BHDMedium term bullish8/20/20100.2171000.2050.2070.278
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish8/20/20100.46443800.4660.4590.491
RESINTECH BHDMedium term bullish8/20/20100.5120000.5170.5090.527
SDKM FIBRES WIRES & CABLES BHDMedium term bullish8/20/20101.5835238001.521.5691.453
SPRITZER BHDMedium term bullish8/20/20101.051130001.0591.0280.875
TRC SYNERGY BHDMedium term bullish8/20/20101.041708001.0211.0311.193
WILLOWGLEN MSC BHDMedium term bullish8/20/20100.345100000.3410.3440.358
AMDB BHDShort term bearish8/20/20100.4302000.4020.3910.42
APM AUTOMOTIVE HOLDINGS BHDShort term bearish8/20/20104.673388004.7614.4223.615
BIMB HOLDINGS BHDShort term bearish8/20/20101.291140001.3071.2861.259
BORNEO AQUA HARVEST BHDShort term bearish8/20/20100.48698000.4890.5020.555
CRESCENDO CORPORATION BHDShort term bearish8/20/20101.1880001.21.141.093
DENKO INDUSTRIAL CORPORATION BHShort term bearish8/20/20100.1805000.1030.10.111
EFFICIENT E-SOLUTIONS BHDShort term bearish8/20/20100.1952150000.1960.190.201
EUPE CORPORATION BHDShort term bearish8/20/20100.545210000.5450.5130.489
EUROSPAN HOLDINGS BHDShort term bearish8/20/20101.0160001.0281.0310.957
FABER GROUP BHDShort term bearish8/20/20102.751775002.7962.8192.094
FITTERS DIVERSIFIED BHDShort term bearish8/20/20100.91516421000.920.8560.656
GUAN CHONG BHDShort term bearish8/20/20101.3711846001.3731.0610.675
HUP SENG INDUSTRIES BHDShort term bearish8/20/20101.77170001.781.6731.881
INSAS BHDShort term bearish8/20/20100.5054940000.5060.4990.546
INTELLIGENT EDGE TECHNOLOGIES BShort term bearish8/20/20100.02220000.0240.0280.061
IRE-TEX CORPORATION BHDShort term bearish8/20/20101.041000001.0481.0310.972
JADI IMAGING HOLDINGS BHDShort term bearish8/20/20100.28521375000.290.2310.189
KECK SENG (M) BHDShort term bearish8/20/20105.83644005.835.4774.806
KEN HOLDINGS BHDShort term bearish8/20/20100.77560000.7750.7590.755
KUMPULAN PERANGSANG SELANGOR BHShort term bearish8/20/20101.393218001.3981.3771.417
LANDMARKS BHDShort term bearish8/20/20101.333785001.331.2071.211
LATITUDE TREE HOLDINGS BHDShort term bearish8/20/20101.8680001.81.7261.855
LCL CORPORATION BHDShort term bearish8/20/20100.095220000.0970.1080.2
LIPO CORPORATION BHDShort term bearish8/20/20100.5830000.5890.5750.557
LITYAN HOLDINGS BHDShort term bearish8/20/20101.541064001.5481.531.808
MALAYSIA BUILDING SOCIETY BHDShort term bearish8/20/20101.435134001.4351.331.088
MENANG CORPORATION (M) BHDShort term bearish8/20/20100.2251132000.2290.2310.242
OCEANCASH PACIFIC BHDShort term bearish8/20/20100.0920000.0930.0850.074
OCTAGON CONSOLIDATED BHDShort term bearish8/20/20100.165350000.1750.1630.227
PENTAMASTER CORPORATION BHDShort term bearish8/20/20100.3152377000.3190.3110.336
PINTARAS JAYA BHDShort term bearish8/20/20101.67210001.6751.6331.556
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish8/20/20104.96362004.9714.9213.978
RANHILL BHDShort term bearish8/20/20100.793455000.7960.7510.787
SARAWAK OIL PALMS BHDShort term bearish8/20/20102.78181002.7852.732.713
SBC CORPORATION BHDShort term bearish8/20/20100.55110000.5620.540.532
SCOMI GROUP BHDShort term bearish8/20/20100.4333784000.4360.4160.442
SEACERA TILES BHDShort term bearish8/20/20100.43550000.440.3950.378
SINORA INDUSTRIES BHDShort term bearish8/20/20100.9860000.9860.9790.755
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish8/20/20100.21100000.2170.2050.208
SUMATEC RESOURCES BHDShort term bearish8/20/20100.271550000.2710.2560.301
SYMPHONY HOUSE BHDShort term bearish8/20/20100.225920000.2290.2250.241
TEBRAU TEGUH BHDShort term bearish8/20/20100.6910095000.6970.6580.661
TECHNODEX BHDShort term bearish8/20/20100.192500000.1980.20.245
TH PLANTATIONS BHDShort term bearish8/20/20101.55414001.5561.5121.468
TIME DOTCOM BHDShort term bearish8/20/20100.615122862000.6360.5420.45
TOMYPAK HOLDINGS BHDShort term bearish8/20/20103.428425003.5023.3482.737
TRANSMILE GROUP BHDShort term bearish8/20/20100.3855029000.380.380.604
TRANSOCEAN HOLDINGS BHDShort term bearish8/20/20100.6529000.6820.7250.882
UAC BHDShort term bearish8/20/20103.6210003.6433.5343.353
WANG-ZHENG BHDShort term bearish8/20/20100.625194000.6390.5770.503
WEIDA (M) BHDShort term bearish8/20/20100.8154086000.8160.7820.736
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish8/20/20100.425483000.4230.4250.457
APEX EQUITY HOLDINGS BHDShort term bullish8/20/20100.71361000.6850.6680.638
A-RANK BHDShort term bullish8/20/20100.515410000.5090.5050.461
ASAS DUNIA BHDShort term bullish8/20/20100.74373000.7380.7230.679
AXIS REAL ESTATE INVESTMENT TRUShort term bullish8/20/20102.08264002.0742.0511.962
BERJAYA SPORTS TOTO BHDShort term bullish8/20/20104.174115004.1664.2174.307
BRIGHT PACKAGING INDUSTRY BHDShort term bullish8/20/20100.34134000.310.2840.294
DFZ CAPITAL BHDShort term bullish8/20/20103.6112003.6053.513.911
ESSO MALAYSIA BHDShort term bullish8/20/20102.66212002.6512.5852.496
FRASER & NEAVE HOLDINGS BHDShort term bullish8/20/201014.5414920014.28313.3811.403
HO WAH GENTING BHDShort term bullish8/20/20100.168875000.1590.1530.173
ISS CONSULTING SOLUTIONS BHDShort term bullish8/20/20100.065550000.060.060.085
LITESPEED EDUCATION TECHNOLOGIEShort term bullish8/20/20100.134400000.1260.1170.085
MALAYAN FLOUR MILLS BHDShort term bullish8/20/20104.15350004.1434.1273.702
MEDA INC. BHDShort term bullish8/20/20100.253360000.2440.2150.141
MEDIA PRIMA BHDShort term bullish8/20/20102.165157002.1552.1171.985
MESB BHDShort term bullish8/20/20100.23550000.2310.2380.255
METRO KAJANG HOLDINGS BHDShort term bullish8/20/20101.291063001.2621.231.318
MULTI-CODE ELECTRONICS INDS. (MShort term bullish8/20/20100.5550000.5470.5040.447
OILCORP BHDShort term bullish8/20/20100.055127000.050.0530.083
PAOS HOLDINGS BHDShort term bullish8/20/20100.8150000.8030.8230.837
PJ DEVELOPMENT HOLDINGS BHDShort term bullish8/20/20100.729933000.7160.7040.737
PLASTRADE TECHNOLOGY BHDShort term bullish8/20/20100.065400000.0620.0580.07
PRESTAR RESOURCES BHDShort term bullish8/20/20100.495923000.4920.4950.52
REX INDUSTRY BHDShort term bullish8/20/20100.82552000.7850.7340.684
STS TECNIC BHDShort term bullish8/20/20102.26270002.2322.1882.095
SUNCHIRIN INDUSTRIES (M) BHDShort term bullish8/20/20101.87511001.8471.8011.478
SUNWAY CITY BHDShort term bullish8/20/20103.731296003.6963.7343.474
TAKASO RESOURCES BHDShort term bullish8/20/20100.384208000.3590.3090.31
WATTA HOLDING BHDShort term bullish8/20/20100.245585000.2430.250.315

No comments:

Post a Comment