Wednesday, September 1, 2010

Scan 1 Sep 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIKBEE RESOURCES BHDLong term bearish9/1/20100.47127000.4810.480.48
BOX-PAK (MALAYSIA) BHDLong term bearish9/1/20101.380001.3361.3721.306
DAIBOCHI PLASTIC & PACKAGING INLong term bearish9/1/20103363003.1013.1973.028
EP MANUFACTURING BHDLong term bearish9/1/20100.4855974000.5110.5010.487
GD EXPRESS CARRIER BHDLong term bearish9/1/20100.51200000.5020.4740.508
GLOBETRONICS TECHNOLOGY BHDLong term bearish9/1/20101.22053001.3081.3881.204
GPA HOLDINGS BHDLong term bearish9/1/20100.08933000.0890.0860.089
HI-CITY BIOSCIENCE GROUP BHDLong term bearish9/1/20100.5115030140.5160.5530.543
IRE-TEX CORPORATION BHDLong term bearish9/1/20100.96120001.0381.0260.979
JASA KITA BHDLong term bearish9/1/20100.135610000.1380.1340.137
JOHAN HOLDINGS BHDLong term bearish9/1/20100.32512010000.3740.3860.341
KARYON INDUSTRIES BHDLong term bearish9/1/20100.11510000.1250.1280.122
KESM INDUSTRIES BHDLong term bearish9/1/20102.06260002.172.1542.112
KIM HIN INDUSTRY BHDLong term bearish9/1/20101.22790001.2641.2481.233
KLUANG RUBBER CO (M) BHDLong term bearish9/1/20102.110002.1582.1352.119
LONDON BISCUITS BHDLong term bearish9/1/20101.067209001.2051.1761.098
MELEWAR INDUSTRIAL GROUP BHDLong term bearish9/1/20100.6651664160.7590.7220.687
MYCRON STEEL BHDLong term bearish9/1/20100.535121000.5420.5250.537
PASDEC HOLDINGS BHDLong term bearish9/1/20100.3350000.3390.3370.337
PUC FOUNDER (MSC) BHDLong term bearish9/1/20100.112604000.150.1560.119
SARAWAK OIL PALMS BHDLong term bearish9/1/20102.65212002.7692.7562.715
SCOPE INDUSTRIES BHDLong term bearish9/1/20100.045334000.0440.0420.047
SIME DARBY BHDLong term bearish9/1/20108.4116065208.5728.6098.403
TAFI INDUSTRIES BHDLong term bearish9/1/20100.30520000.3310.340.351
TOMYPAK HOLDINGS BHDLong term bearish9/1/20101.261698003.2843.3792.783
UTUSAN MELAYU (M) BHDLong term bearish9/1/20100.7720000.7920.7760.823
ACOUSTECH BHDLong term bullish9/1/20100.78100000.7780.7740.779
AMALGAMATED CONTAINERS BHDLong term bullish9/1/20105.534365005.4915.5125.52
APEX EQUITY HOLDINGS BHDLong term bullish9/1/20100.67571000.6810.6740.642
BCB BHDLong term bullish9/1/20100.37510000.3620.3610.371
BRIGHT PACKAGING INDUSTRY BHDLong term bullish9/1/20100.35101000.30.2840.296
DAMANSARA REALTY BHDLong term bullish9/1/20100.772551000.7470.7680.768
EG INDUSTRIES BHDLong term bullish9/1/20100.375111000.3620.3570.374
EUROSPAN HOLDINGS BHDLong term bullish9/1/20101.032000001.0171.0250.955
FAVELLE FAVCO BHDLong term bullish9/1/20100.82530000.8290.8290.823
FURQAN BUSINESS ORGANISATION BHLong term bullish9/1/20100.131106000.1280.1260.13
IBRACO BHDLong term bullish9/1/20101.0270000.9680.9410.982
IJM PLANTATIONS BHDLong term bullish9/1/20102.59594002.5312.4832.498
IOI CORPORATION BHDLong term bullish9/1/20105.369439005.1745.1175.291
KHEE SAN BHDLong term bullish9/1/20100.55130000.5540.5620.535
KUMPULAN H&L HIGH-TECH BHDLong term bullish9/1/20100.7932000.7660.7180.717
LIPO CORPORATION BHDLong term bullish9/1/20100.56510000.5780.5740.555
MALAYSIA PACKAGING INDUSTRY BHDLong term bullish9/1/20100.4870000.3370.3220.331
MINETECH RESOURCES BHDLong term bullish9/1/20100.13130000.1120.1150.126
MISC BHDLong term bullish9/1/20108.7418368008.428.6438.601
MULTI-USAGE HOLDINGS BHDLong term bullish9/1/20100.17540000.1360.1290.14
PENSONIC HOLDINGS BHDLong term bullish9/1/20100.44590000.4420.4410.442
PLB ENGINEERING BHDLong term bullish9/1/20100.9110000.8810.8830.881
SITT TATT BHDLong term bullish9/1/20100.52348000.5080.5010.506
SMPC CORPORATION BHDLong term bullish9/1/20100.17310000.1690.1580.151
WONG ENGINEERING CORPORATION BHLong term bullish9/1/20100.315161000.3060.30.313
YTL E-SOLUTIONS BHDLong term bullish9/1/20100.772710000.7560.7520.765
ALLIANZ MALAYSIA BHDMedium term bearish9/1/20104.18458004.2034.1874.652
AMTEL HOLDINGS BHDMedium term bearish9/1/20100.8190000.8150.8140.794
AMWAY (M) HOLDINGS BHDMedium term bearish9/1/20107.9533007.9947.9587.517
A-RANK BHDMedium term bearish9/1/20100.492450000.5040.5050.465
AT SYSTEMATIZATION BHDMedium term bearish9/1/20100.0451266000.050.050.052
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish9/1/20100.6952840000.7120.6990.682
CEPATWAWASAN GROUP BHDMedium term bearish9/1/20100.891145000.9390.9180.944
CHEETAH HOLDINGS BHDMedium term bearish9/1/20100.53175000.5320.5330.524
DENKO INDUSTRIAL CORPORATION BHMedium term bearish9/1/20100.0951567000.1010.0990.11
EDEN INC. BHDMedium term bearish9/1/20100.365004000.3820.3690.395
FTEC RESOURCES BHDMedium term bearish9/1/20100.0055100000.010.010.018
GEFUNG HOLDINGS BHDMedium term bearish9/1/20100.165501000.1920.1960.264
GROMUTUAL BHDMedium term bearish9/1/20100.205640000.2180.210.203
GULA PERAK BHDMedium term bearish9/1/20100.02517073000.030.0270.041
HAISAN RESOURCES BHDMedium term bearish9/1/20100.0721000.070.0760.374
HARVEST COURT INDUSTRIES BHDMedium term bearish9/1/20100.1355818000.1390.1370.175
HO WAH GENTING BHDMedium term bearish9/1/20100.155702000.160.1550.172
JT INTERNATIONAL BHDMedium term bearish9/1/20105.45338005.7275.4995.235
KEIN HING INTERNATIONAL BHDMedium term bearish9/1/20100.39228000.3960.3960.386
KELADI MAJU BHDMedium term bearish9/1/20100.1553283000.1570.1560.151
KINSTEEL BHDMedium term bearish9/1/20100.8459354000.8990.8660.928
KUCHAI DEVELOPMENT BHDMedium term bearish9/1/20100.805255000.8220.8180.779
KUMPULAN EUROPLUS BHDMedium term bearish9/1/20100.9157777000.9470.9410.576
KZEN SOLUTIONS BHDMedium term bearish9/1/20100.11500000.1280.1150.103
LEE SWEE KIAT GROUP BHDMedium term bearish9/1/20100.0757411000.0790.0770.082
LNG RESOURCES BHDMedium term bearish9/1/20100.231250000.2280.2390.181
MAJUPERAK HOLDINGS BHDMedium term bearish9/1/20100.205167000.2210.2080.215
MALTON BHDMedium term bearish9/1/20100.4322515000.4720.4360.392
MERCES HOLDINGS BHDMedium term bearish9/1/20100.16530000.1630.1680.201
METRO KAJANG HOLDINGS BHDMedium term bearish9/1/20101.22670001.2611.2351.31
MNC WIRELESS BHDMedium term bearish9/1/20100.0552704000.0560.0570.069
MTD ACPI ENGINEERING BHDMedium term bearish9/1/20100.4459552000.4950.4670.485
MWE HOLDINGS BHDMedium term bearish9/1/20100.97400000.9870.9780.933
NCB HOLDINGS BHDMedium term bearish9/1/20103.58371003.6683.5863.293
OPCOM HOLDINGS BHDMedium term bearish9/1/20100.6630000.6740.6620.712
PACIFIC & ORIENT BHDMedium term bearish9/1/20101.0232593001.1351.0471.139
PANTECH GROUP HOLDINGS BHDMedium term bearish9/1/20100.855410000.8760.870.905
PJI HOLDINGS BHDMedium term bearish9/1/20100.1152829000.1220.1190.087
RANHILL BHDMedium term bearish9/1/20100.7519578000.7990.7630.783
RB LAND HOLDINGS BHDMedium term bearish9/1/20102.2310607002.2862.2532.267
SANICHI TECHNOLOGY BHDMedium term bearish9/1/20100.0859300000.090.090.101
THE STORE CORPORATION BHDMedium term bearish9/1/20102.4234002.4212.4392.523
WAWASAN TKH HOLDINGS BHDMedium term bearish9/1/20100.1110000.120.1190.126
YLI HOLDINGS BHDMedium term bearish9/1/20100.6251969000.6470.6350.715
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish9/1/20101.14299001.0951.0931.015
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish9/1/20100.43435000.4210.4240.455
ASAS DUNIA BHDMedium term bullish9/1/20100.75162000.7390.7270.684
ASIA PACIFIC LAND BHDMedium term bullish9/1/20100.3251010000.3330.3220.303
ASTINO BHDMedium term bullish9/1/20100.665621000.6650.6640.603
B.I.G. INDUSTRIES BHDMedium term bullish9/1/20100.3951000.3690.3580.463
DVM TECHNOLOGY BHDMedium term bullish9/1/20100.055500000.0540.0540.063
EONMETALL GROUP BHDMedium term bullish9/1/20100.425170000.4210.4250.436
EVERGREEN FIBREBOARD BHDMedium term bullish9/1/20101.581710001.5551.5561.515
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish9/1/20100.1350000.0950.0950.105
FOCAL AIMS HOLDINGS BHDMedium term bullish9/1/20100.19513000.1820.1840.196
FOTRONICS CORPORATION BHDMedium term bullish9/1/20100.0151149000.0110.0140.024
GENETEC TECHNOLOGY BERHADMedium term bullish9/1/20100.2651588000.2760.2650.31
GLOBAL CARRIERS BHDMedium term bullish9/1/20100.44577000.2870.2860.248
GRAND-FLO SOLUTION BHDMedium term bullish9/1/20100.38200000.3620.3640.346
IJM CORPORATION BHDMedium term bullish9/1/20105.0159132005.0025.0084.757
IMPRESSIVE EDGE GROUP BHDMedium term bullish9/1/20100.1755990000.170.170.151
KKB ENGINEERING BHDMedium term bullish9/1/20101.815522001.7641.8043.371
KWANTAS CORPORATION BHDMedium term bullish9/1/20101.790001.6691.6851.778
MAGNI-TECH INDUSTRIES BHDMedium term bullish9/1/20101.09107001.0661.0590.965
MAJOR TEAM HOLDINGS BHDMedium term bullish9/1/20100.179000.0920.0940.114
MESINIAGA BHDMedium term bullish9/1/20101.8612001.8541.8481.744
NAKAMICHI CORPORATION BHDMedium term bullish9/1/20100.95251000.9290.9450.827
OILCORP BHDMedium term bullish9/1/20100.0556470000.0510.0530.08
OKA CORPORATION BHDMedium term bullish9/1/20100.635210000.6420.6230.615
OPENSYS (M) BHDMedium term bullish9/1/20100.0951000000.0930.0930.105
OSK PROPERTY HOLDINGS BHDMedium term bullish9/1/20100.5996000.60.5650.537
P.I.E. INDUSTRIAL BHDMedium term bullish9/1/20104.2122004.2114.1444.009
PAN MALAYSIA HOLDINGS BHDMedium term bullish9/1/20100.0554748000.0540.0520.07
PETALING TIN BHDMedium term bullish9/1/20100.141210000.1410.140.152
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish9/1/20100.39602000.3890.3860.376
QUALITY CONCRETE HOLDINGS BHDMedium term bullish9/1/20101.1210001.1061.0590.994
RIVERVIEW RUBBER ESTATES BHDMedium term bullish9/1/20102.61129002.6112.5782.429
SARAWAK PLANTATION BHDMedium term bullish9/1/20102.0550002.0842.0392.106
SCICOM (MSC) BHDMedium term bullish9/1/20100.48150000.4390.4560.436
SDKM FIBRES WIRES & CABLES BHDMedium term bullish9/1/20101.5720881001.541.5461.478
SUBUR TIASA HOLDINGS BHDMedium term bullish9/1/20102.1239002.1172.0912.031
SUMATEC RESOURCES BHDMedium term bullish9/1/20100.261550000.270.2570.299
SUNCHIRIN INDUSTRIES (M) BHDMedium term bullish9/1/20101.8450001.8281.8281.499
SUNRISE BHDMedium term bullish9/1/201026278002.1051.9932.083
TA ENTERPRISE BHDMedium term bullish9/1/20100.659238000.6490.6480.681
TANCO HOLDINGS BHDMedium term bullish9/1/20100.17337000.0970.0980.104
TOYO INK GROUP BHDMedium term bullish9/1/20101.6776001.631.6591.704
TRICUBES BHDMedium term bullish9/1/20100.075322000.0660.0730.08
UDS CAPITAL BHDMedium term bullish9/1/20100.2429000.2260.2230.218
WARISAN TC HOLDINGS BHDMedium term bullish9/1/20102.4712002.4672.3472.224
YEO HIAP SENG (M) BHDMedium term bullish9/1/20101.49704001.4851.4761.365
AJIYA BHDShort term bearish9/1/20102158002.0211.9921.841
AMANAH HARTA TANAH PNBShort term bearish9/1/20100.9520000.9620.9490.931
ANALABS RESOURCES BHDShort term bearish9/1/20101.63175001.6441.6541.414
ASIAEP BHDShort term bearish9/1/20100.0655850000.0670.0710.08
ASIATIC DEVELOPMENT BHDShort term bearish9/1/20107.295647007.2917.0426.565
BANENG HOLDINGS BHDShort term bearish9/1/20100.15570000.1570.1430.141
BERJAYA LAND BHDShort term bearish9/1/20104.3100004.3454.2974.072
BREM HOLDINGS BHDShort term bearish9/1/20101.25299001.2511.2231.199
CAB CAKARAN CORPORATION BHDShort term bearish9/1/20100.32291000.3210.3120.311
CAN-ONE BHDShort term bearish9/1/20101.091870001.1561.0540.964
CCM DUOPHARMA BIOTECH BHDShort term bearish9/1/20102.391050002.4212.3872.345
DIGI.COM BHDShort term bearish9/1/201024.6657700024.68224.0222.742
DRB-HICOM BHDShort term bearish9/1/20101.0923632001.0981.0821.049
DXN HOLDINGS BHDShort term bearish9/1/20100.851834000.8630.730.642
ES CERAMICS TECHNOLOGY BHDShort term bearish9/1/20100.2351700000.2420.2310.199
FRASER & NEAVE HOLDINGS BHDShort term bearish9/1/201014.024120014.16813.70211.514
HUA YANG BHDShort term bearish9/1/20101.21520001.2151.0720.882
IGB CORPORATION BHDShort term bearish9/1/20101.8315258001.8471.8291.85
KOBAY TECHNOLOGY BHDShort term bearish9/1/20100.62197000.6280.6320.667
KUALA LUMPUR CITY CORPORATION BShort term bearish9/1/20100.605920000.6080.5710.513
KUMPULAN FIMA BHDShort term bearish9/1/20101.137261001.1411.0490.942
KYM HOLDINGS BHDShort term bearish9/1/20101.37900001.3821.3321.068
LAFARGE MALAYAN CEMENT BHDShort term bearish9/1/20107.019379007.0856.8066.487
LIMAHSOON BHDShort term bearish9/1/20100.11580000.1080.1430.12
LION DIVERSIFIED HOLDINGS BHDShort term bearish9/1/20100.4257074000.4290.4120.433
MAHAJAYA BHDShort term bearish9/1/20100.48610000.4960.4650.385
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish9/1/20102.1112579002.1512.112.339
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish9/1/20105.8600005.8616.0746.216
METECH GROUP BHDShort term bearish9/1/20100.22543000.3260.3480.351
MIECO CHIPBOARD BHDShort term bearish9/1/20100.70532368000.7170.5240.489
MITRAJAYA HOLDINGS BHDShort term bearish9/1/20101.023157001.0441.1570.93
NATIONWIDE EXPRESS COURIER SERVShort term bearish9/1/20100.662000.6150.5940.645
NEGRI SEMBILAN OIL PALMS BHDShort term bearish9/1/20104.8646004.8694.7324.329
NPC RESOURCES BHDShort term bearish9/1/20101.9370001.9441.9161.912
NTPM HOLDINGS BHDShort term bearish9/1/20100.5951460000.5990.5940.572
SCIENTEX INCORPORATED BHDShort term bearish9/1/20101.67526001.6731.5581.442
TEKALA CORPORATION BHDShort term bearish9/1/20100.75902000.7560.7480.738
TPC PLUS BHDShort term bearish9/1/20100.2556237000.2580.2510.271
TSM GLOBAL BHDShort term bearish9/1/20103.0121003.0363.1262.737
UMS HOLDINGS BHDShort term bearish9/1/20101.2659001.2641.2531.252
AL-'AQAR KPJ REITShort term bullish9/1/20101.133250001.1231.0881.036
ASIA FILE CORPORATION BHDShort term bullish9/1/20104.340004.2754.4384.758
ASIA POLY HOLDINGS BHDShort term bullish9/1/20100.25101000.2280.20.189
BASWELL RESOURCES BHDShort term bullish9/1/20100.2054200000.2010.2680.335
BLD PLANTATION BHDShort term bullish9/1/20104.27529004.2274.0853.82
COCOALAND HOLDINGS BHDShort term bullish9/1/20102.819463002.7232.4131.595
EMICO HOLDINGS BHDShort term bullish9/1/20100.283049000.2790.2830.334
EUPE CORPORATION BHDShort term bullish9/1/20100.56268000.5430.520.492
FAR EAST HOLDINGS BHDShort term bullish9/1/20106.7694006.6056.3486.42
INFORTECH ALLIANCE BHDShort term bullish9/1/20100.09101000.0890.070.053
KEN HOLDINGS BHDShort term bullish9/1/20100.775210000.7740.7630.756
KUMPULAN POWERNET BHDShort term bullish9/1/20100.730000.6130.5450.489
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish9/1/20103.3307003.2673.1773.007
MAH SING GROUP BHDShort term bullish9/1/20101.841734001.7711.7111.712
NAIM CENDERA HOLDINGS BHDShort term bullish9/1/20103.53338003.3053.1783.116
OSK VENTURES INTERNATIONAL BHDShort term bullish9/1/20100.4652833000.4620.4680.568
PK RESOURCES BHDShort term bullish9/1/20100.82304000.6430.5940.58
PROTON HOLDINGS BHDShort term bullish9/1/20104.611250004.5924.5284.362
SAPURACREST PETROLEUM BHDShort term bullish9/1/20102.3411140002.3282.2722.287
SERN KOU RESOURCES BHDShort term bullish9/1/20100.2716473000.2690.270.299
SHELL REFINING CO (F.O.M.) BHDShort term bullish9/1/201010.762580010.5910.54310.297
SKP RESOURCES BHDShort term bullish9/1/20100.20511229000.2010.1950.18
SPK-SENTOSA CORPORATION BHDShort term bullish9/1/20100.34580000.3440.330.357
STAR PUBLICATIONS (M) BHDShort term bullish9/1/20103.57881003.5663.5033.308
TMC LIFE SCIENCES BHDShort term bullish9/1/20100.4563417000.4490.3850.36
TRC SYNERGY BHDShort term bullish9/1/20101.02390001.0131.0291.146
TSH RESOURCES BHDShort term bullish9/1/20101.921744001.9181.8741.941
UAC BHDShort term bullish9/1/20103.6357003.5243.4493.261
VERSATILE CREATIVE BHDShort term bullish9/1/20100.1463000.1370.1410.154
WEIDA (M) BHDShort term bullish9/1/20100.7853501000.7710.7490.703
YTL POWER INTERNATIONAL BHDShort term bullish9/1/20102.2950635002.2762.2472.216

No comments:

Post a Comment