Tuesday, September 14, 2010

Scan 14 Sep 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CYCLE & CARRIAGE BINTANG BHDLong term bearish9/14/20104.9650005.2575.9024.907
FOCAL AIMS HOLDINGS BHDLong term bearish9/14/20100.1830000.1830.1840.195
FOREMOST HOLDINGS BHDLong term bearish9/14/20100.125603000.1210.1210.149
GOLSTA SYNERGY BHDLong term bearish9/14/20100.2230000.2370.2250.23
KUANTAN FLOUR MILLS BHDLong term bearish9/14/20100.3910000.3970.420.405
MCM TECHNOLOGIES BHDLong term bearish9/14/20100.085680000.0790.0750.088
MICROLINK SOLUTIONS BHDLong term bearish9/14/20100.121300000.1220.1280.129
POLY GLASS FIBRE (M) BHDLong term bearish9/14/20100.335433000.3580.3580.362
RAMUNIA HOLDINGS BHDLong term bearish9/14/20100.378378000.3690.3780.376
SEAL INCORPORATED BHDLong term bearish9/14/20100.39380000.3920.3960.405
SHL CONSOLIDATED BHDLong term bearish9/14/20101.1330001.2381.191.154
SUNWAY INFRASTRUCTURE BHDLong term bearish9/14/20100.3711474000.3620.3620.374
UNITED BINTANG BHDLong term bearish9/14/20100.115200000.1320.1260.157
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bearish9/14/20101.12521001.141.1731.126
ACOUSTECH BHDLong term bullish9/14/20100.78230000.7760.7750.78
ANN JOO RESOURCES BHDLong term bullish9/14/20102.75812002.5742.5432.67
ATIS CORPORATION BHDLong term bullish9/14/20101.0990001.1231.1511.087
CEPATWAWASAN GROUP BHDLong term bullish9/14/20100.975333000.9250.9230.941
FARM'S BEST BHDLong term bullish9/14/20100.57539000.5380.5170.532
FAVELLE FAVCO BHDLong term bullish9/14/20100.835115000.8250.8270.823
FSBM HOLDINGS BHDLong term bullish9/14/20100.352188000.2620.2720.338
GE-SHEN CORPORATION BHDLong term bullish9/14/20100.235170000.2210.2220.222
GROMUTUAL BHDLong term bullish9/14/20100.213471000.2120.2110.204
KOBAY TECHNOLOGY BHDLong term bullish9/14/20100.68586030.6380.6360.667
LONDON BISCUITS BHDLong term bullish9/14/20101.145926001.1321.181.098
MALAYSIA AICA BHDLong term bullish9/14/20100.5310000.5180.5170.516
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish9/14/20100.68562060.510.5050.568
MARCO HOLDINGS BHDLong term bullish9/14/20100.126137000.1190.1180.116
MTD ACPI ENGINEERING BHDLong term bullish9/14/20100.4856115000.4740.4720.477
MULPHA LAND BHDLong term bullish9/14/20100.4810000.4720.4560.463
NYLEX (M) BHDLong term bullish9/14/20100.7652087000.7690.7940.759
ORNAPAPER BHDLong term bullish9/14/20100.39350000.3360.3170.337
OSK HOLDINGS BHDLong term bullish9/14/20101.3815057001.3291.3071.359
PASDEC HOLDINGS BHDLong term bullish9/14/20100.355869000.3370.3410.335
PDZ HOLDINGS BHDLong term bullish9/14/20100.08560873000.0710.0760.084
PLB ENGINEERING BHDLong term bullish9/14/20100.910000.8920.8850.883
REDTONE INTERNATIONAL BHDLong term bullish9/14/20100.23523941000.2130.1950.233
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish9/14/20100.435270000.4190.420.411
UMS HOLDINGS BHDLong term bullish9/14/20101.342001.2751.2641.259
WELLCALL HOLDINGS BHDLong term bullish9/14/20101.29594001.271.281.289
BERJAYA CORPORATION BHDMedium term bearish9/14/20101.0552059001.0091.0721.331
DIGISTAR CORPORATION BHDMedium term bearish9/14/20100.115520000.120.1190.123
EBWORX BHDMedium term bearish9/14/20100.3833000.3030.3010.288
EKOVEST BHDMedium term bearish9/14/20101.52236001.5651.5431.455
EKOWOOD INTERNATIONAL BHDMedium term bearish9/14/20100.29639000.2250.2290.3
EQUINE CAPITAL BHDMedium term bearish9/14/20100.4251591000.4310.4280.408
EVERGREEN FIBREBOARD BHDMedium term bearish9/14/20101.565518001.5661.5651.519
EXTOL MSC BHDMedium term bearish9/14/20100.07199000.0880.0780.089
GENERAL CORPORATION BHDMedium term bearish9/14/20101.5815357001.6181.5931.382
GSB GROUP BHDMedium term bearish9/14/20100.04399000.0430.0440.046
HUP SENG INDUSTRIES BHDMedium term bearish9/14/20101.72280001.7461.7251.824
JMR CONGLOMERATION BHDMedium term bearish9/14/20100.181550000.1940.1960.212
KARYON INDUSTRIES BHDMedium term bearish9/14/20100.12520000.1290.1260.123
KHEE SAN BHDMedium term bearish9/14/20100.545100000.5490.5680.535
KUMPULAN EUROPLUS BHDMedium term bearish9/14/20100.9418106000.9580.9420.6
MAHAJAYA BHDMedium term bearish9/14/20100.485113000.4930.4860.391
MATRIX INTERNATIONAL BHDMedium term bearish9/14/20100.631960000.6560.6340.53
METRO KAJANG HOLDINGS BHDMedium term bearish9/14/20101.24274001.2531.2421.302
MUHIBBAH ENGINEERING (M) BHDMedium term bearish9/14/20100.917425000.8960.9080.939
OPENSYS (M) BHDMedium term bearish9/14/20100.0955000.0930.0920.104
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish9/14/20100.0451342000.0490.050.052
PHARMANIAGA BHDMedium term bearish9/14/20105.4822005.5485.494.893
PNE PCB BHDMedium term bearish9/14/20100.265000.2680.260.243
PUNCAK NIAGA HOLDINGS BHDMedium term bearish9/14/20102.78632002.8412.792.763
PW CONSOLIDATED BHDMedium term bearish9/14/20100.4230000.4480.4280.407
SCICOM (MSC) BHDMedium term bearish9/14/20100.455100000.4560.4560.44
SOUTHERN STEEL BHDMedium term bearish9/14/201022940002.0472.0032.12
TECHFAST HOLDINGS BHDMedium term bearish9/14/20100.095100000.0930.0990.119
THREE-A RESOURCES BHDMedium term bearish9/14/20101.853485001.8451.8591.825
TIEN WAH PRESS HOLDINGS BHDMedium term bearish9/14/20101.94281001.9481.9561.893
TOYO INK GROUP BHDMedium term bearish9/14/20101.6547001.6321.6521.709
ADVANCE SYNERGY BHDMedium term bullish9/14/20100.14511840000.140.1410.146
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish9/14/20100.4452300020.4210.4220.453
AMDB BHDMedium term bullish9/14/20100.4803000.3970.3940.414
AMFIRST REAL ESTATE INVESTMENTMedium term bullish9/14/20101.19811001.1731.181.095
ANALABS RESOURCES BHDMedium term bullish9/14/20101.661640001.6491.6411.436
ANCOM BHDMedium term bullish9/14/20100.56316000.5460.5450.56
ASTINO BHDMedium term bullish9/14/20100.683075000.6590.6680.608
BTM RESOURCES BHDMedium term bullish9/14/20100.22881000.2190.2110.359
CAN-ONE BHDMedium term bullish9/14/20101.09992001.1291.0720.97
CHOO BEE METAL INDUSTRIES BHDMedium term bullish9/14/20101.8662921.7891.7861.733
CONNECTCOUNTY HOLDINGS BHDMedium term bullish9/14/20100.052260000.050.0460.05
CREST BUILDER HOLDINGS BHDMedium term bullish9/14/20100.7232000.6750.6850.703
DENKO INDUSTRIAL CORPORATION BHMedium term bullish9/14/20100.11736000.0990.0990.108
EUROSPAN HOLDINGS BHDMedium term bullish9/14/20101.042067001.0131.0240.959
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish9/14/20100.1288000.0930.0950.105
FORMOSA PROSONIC INDUSTRIES BHDMedium term bullish9/14/20100.91005000.8860.90.92
GLOBAL SOFT (MSC) BHDMedium term bullish9/14/20100.06150000.0580.060.063
GRAND-FLO SOLUTION BHDMedium term bullish9/14/20100.3810000.3690.3660.351
HARN LEN CORPORATION BHDMedium term bullish9/14/20100.7305000.6810.6910.729
HEXZA CORPORATION BHDMedium term bullish9/14/20100.621375000.6220.6140.586
HOVID BHDMedium term bullish9/14/20100.1930975000.1830.1810.224
HWA TAI INDUSTRIES BHDMedium term bullish9/14/20100.582643000.5780.5760.502
IREKA CORPORATION BHDMedium term bullish9/14/20100.78200000.7760.7790.754
JERASIA CAPITAL BHDMedium term bullish9/14/20100.29405000.2670.2590.299
JOTECH HOLDINGS BHDMedium term bullish9/14/20100.0756949000.0740.0750.08
KAMDAR GROUP(M)BHDMedium term bullish9/14/20100.29250000.2890.2870.307
LB ALUMINIUM BHDMedium term bullish9/14/20100.485700000.4830.4840.507
LEADER STEEL HOLDINGS BHDMedium term bullish9/14/20100.45140000.4380.4450.471
LEBAR DAUN BHDMedium term bullish9/14/20101.062000.9940.9190.688
LEE SWEE KIAT GROUP BHDMedium term bullish9/14/20100.08600000.0770.0780.081
MAJOR TEAM HOLDINGS BHDMedium term bullish9/14/20100.110000.0990.0960.112
MINETECH RESOURCES BHDMedium term bullish9/14/20100.12500000.1150.1170.126
NCB HOLDINGS BHDMedium term bullish9/14/20103.68301003.6393.6383.317
ORIENTAL INTEREST BHDMedium term bullish9/14/20101.286263001.2551.2341.314
ORNASTEEL HOLDINGS BHDMedium term bullish9/14/20101.74380001.7221.6991.581
PACIFICMAS BHDMedium term bullish9/14/20104.66260004.694.6464.18
PALETTE MULTIMEDIA BHDMedium term bullish9/14/20100.0314850000.0280.030.039
PELANGI PUBLISHING GROUP BHDMedium term bullish9/14/20100.452700000.4160.4150.483
PJI HOLDINGS BHDMedium term bullish9/14/20100.1256146000.120.1240.089
RELIANCE PACIFIC BHDMedium term bullish9/14/20100.44101000.4350.4370.415
SARAWAK OIL PALMS BHDMedium term bullish9/14/20102.81411002.7472.7712.72
SEACERA TILES BHDMedium term bullish9/14/20100.42250000.4250.4130.382
SILVER RIDGE HOLDINGS BHDMedium term bullish9/14/20100.076861000.0730.070.088
SINO HUA-AN INTERNATIONAL BHDMedium term bullish9/14/20100.368377000.3560.3550.426
SINORA INDUSTRIES BHDMedium term bullish9/14/201012092000.9590.9680.778
SPRITZER BHDMedium term bullish9/14/20101.16088001.0251.0390.899
TELEKOM MALAYSIA BHDMedium term bullish9/14/20103.43121476003.4833.4183.23
UBG BHDMedium term bullish9/14/20102.21215002.2272.2012.292
VTI VINTAGE BHDMedium term bullish9/14/20100.095400000.090.0910.158
YNH PROPERTY BHDMedium term bullish9/14/20101.69517001.71.6831.648
YTL CEMENT BHDMedium term bullish9/14/20104.01504004.0224.0094.106
AIC CORPORATION BHDShort term bearish9/14/20100.88490000.8860.7420.668
AKN MESSAGING TECHNOLOGIES BHDShort term bearish9/14/20100.165450000.1720.1770.2
ASIA PACIFIC LAND BHDShort term bearish9/14/20100.325684000.3310.3240.304
AV VENTURES CORPORATION BHDShort term bearish9/14/20100.93160000.9310.880.823
CHANGHUAT CORPORATION BHDShort term bearish9/14/20101.241151001.2761.31.351
D.B.E. GURNEY RESOURCES BHDShort term bearish9/14/20100.236240000.2310.2290.254
ENG TEKNOLOGI HOLDINGS BHDShort term bearish9/14/20101.8823864001.8862.0582.151
FAJAR BARU CAPITAL BHDShort term bearish9/14/20101.032438001.0360.9931.03
G.A.BLUE INTERNATIONAL BHDShort term bearish9/14/20100.4130000.4060.4240.494
HEKTAR REAL ESTATE INVESTMENT TShort term bearish9/14/20101.26680001.2611.2581.179
HONG LEONG INDUSTRIES BHDShort term bearish9/14/201051400005.0094.9184.67
HYTEX INTEGRATED BHDShort term bearish9/14/20100.12640000.1240.1420.179
JAKS RESOURCES BERHADShort term bearish9/14/20100.711854000.7090.7240.739
KIM HIN INDUSTRY BHDShort term bearish9/14/20101.25520001.2581.2491.238
KOSSAN RUBBER INDUSTRIES BHDShort term bearish9/14/20103.447091003.4584.946.386
KPS CONSORTIUM BHDShort term bearish9/14/20100.2251558000.2260.2130.212
KUMPULAN HARTANAH SELANGOR BHDShort term bearish9/14/20100.3853896000.3910.4030.431
LCL CORPORATION BHDShort term bearish9/14/20100.0816310000.0840.0950.163
NAIM INDAH CORPORATION BHDShort term bearish9/14/20100.0351300000.0390.0420.046
PATIMAS COMPUTERS BHDShort term bearish9/14/20100.065292000.060.060.074
PERAK CORPORATION BHDShort term bearish9/14/20101.191271001.1951.0620.896
PRESS METAL BHDShort term bearish9/14/20101.422016001.4211.3761.328
SCOMI ENGINEERING BHDShort term bearish9/14/20101.13811001.1381.2211.19
SHELL REFINING CO (F.O.M.) BHDShort term bearish9/14/201010.61630010.66310.5910.322
SIGNATURE INTERNATIONAL BHDShort term bearish9/14/20100.8964000.9010.9751.405
SOUTHERN ACIDS (M) BHDShort term bearish9/14/20101.72428001.7791.6371.424
TAKASO RESOURCES BHDShort term bearish9/14/20100.35565000.3690.3440.323
TECHNODEX BHDShort term bearish9/14/20100.1853275000.1940.1970.238
TIME ENGINEERING BHDShort term bearish9/14/20100.438490000.4020.4220.397
UOA REAL ESTATE INVESTMENT TRUSShort term bearish9/14/20101.42330001.4251.4091.324
ZECON BHDShort term bearish9/14/20100.5200000.5080.4890.488
AJINOMOTO (M) BHDShort term bullish9/14/20104.1653004.0594.2283.925
AMANAH HARTA TANAH PNBShort term bullish9/14/20100.965301000.950.9510.933
ASIAEP BHDShort term bullish9/14/20100.0653980000.0650.070.079
BANDAR RAYA DEVELOPMENTS BHDShort term bullish9/14/20102.244973002.2312.041.732
BOON KOON GROUP BHDShort term bullish9/14/20100.25150000.2490.2340.235
BRIGHT PACKAGING INDUSTRY BHDShort term bullish9/14/20100.34522000.3080.2950.3
CBS TECHNOLOGY BHDShort term bullish9/14/20100.3156289000.3070.3160.379
CCK CONSOLIDATED HOLDINGS BHDShort term bullish9/14/20100.735592000.7160.7030.683
DAIMAN DEVELOPMENT BHDShort term bullish9/14/20101.74837001.7051.6841.595
DISCCOMP BHDShort term bullish9/14/20100.321000.2780.2620.467
DUFU TECHNOLOGY CORP. BHDShort term bullish9/14/20100.4452014000.4450.5010.517
EASTERN PACIFIC INDUSTRIAL CORPShort term bullish9/14/20102.01403001.9721.9431.669
ECM LIBRA AVENUE BHDShort term bullish9/14/20100.78618000.6980.6860.673
ECOFIRST CONSOLIDATED BHDShort term bullish9/14/20100.112173000.1070.1110.096
EMIVEST BHDShort term bullish9/14/20100.763483000.7430.7230.621
ETI TECH CORPORATION BHDShort term bullish9/14/20100.285335310000.2790.2960.382
FACB INDUSTRIES INCORPORATED BHShort term bullish9/14/20100.56369000.540.5240.522
GHL SYSTEMS BHDShort term bullish9/14/20100.22500000.2170.2380.328
GOLDIS BHDShort term bullish9/14/20101.453001.4261.3471.291
HLG CAPITAL BHDShort term bullish9/14/20101.15310001.1441.1621.193
HPI RESOURCES BHDShort term bullish9/14/20101.76469001.7441.711.546
IJM PLANTATIONS BHDShort term bullish9/14/20102.562248002.5252.4942.499
INTEGRATED RUBBER CORPORATION BShort term bullish9/14/20100.525239159000.470.5370.824
JAYA TIASA HOLDINGS BHDShort term bullish9/14/20103.641431003.5643.4953.18
JOHN MASTER INDUSTRIES BHDShort term bullish9/14/20100.14217880000.1350.2111.034
JOHORE TIN BHDShort term bullish9/14/20100.75335000.7490.7770.596
K & N KENANGA HOLDINGS BHDShort term bullish9/14/20100.732462000.7240.7610.789
KBB RESOURCES BHDShort term bullish9/14/20100.18525260000.180.2010.342
KECK SENG (M) BHDShort term bullish9/14/20105.781464005.6935.634.933
KUMPULAN PERANGSANG SELANGOR BHShort term bullish9/14/20101.383180001.3751.3871.4
LAND & GENERAL BHDShort term bullish9/14/20100.4634304000.4570.4610.452
LANDMARKS BHDShort term bullish9/14/20101.2915849001.2621.2391.205
LINGUI DEVELOPMENT BHDShort term bullish9/14/20101.113014001.1031.1351.144
LION DIVERSIFIED HOLDINGS BHDShort term bullish9/14/20100.436148000.4260.4160.432
MAH SING GROUP BHDShort term bullish9/14/20101.813276001.781.7341.715
MALAYSIA STEEL WORKS (KL)BHDShort term bullish9/14/20100.881213000.8740.8860.989
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish9/14/20105.99844005.886.0096.225
MAMEE-DOUBLE DECKER (M) BHDShort term bullish9/14/20103.45717003.4433.4752.885
MAXBIZ CORPORATION BHDShort term bullish9/14/20100.0955300000.0880.1060.099
MK LAND HOLDINGS BHDShort term bullish9/14/20100.3156252000.3110.3180.34
N2N CONNECT BHDShort term bullish9/14/20100.31074000.2970.2860.285
NEXTNATION COMMUNICATION BHDShort term bullish9/14/20100.064780000.0560.0520.051
NOTION VTEC BHDShort term bullish9/14/20101.783764001.752.2562.798
NV MULTI CORPORATION BHDShort term bullish9/14/20100.6951530000.6890.6630.614
ORIENTAL HOLDINGS BHDShort term bullish9/14/20105.231325005.2255.3965.727
PAN MALAYSIA CORPORATION BHDShort term bullish9/14/20100.12191000.1190.1250.129
PELIKAN INT.CORPORATION BHDShort term bullish9/14/20101.153264001.1331.1531.234
PROTASCO BHDShort term bullish9/14/20101.04773001.0381.0291.011
RUBBEREX CORPORATION (M) BHDShort term bullish9/14/20100.912184000.910.9851.42
SBC CORPORATION BHDShort term bullish9/14/20100.58145000.5650.5510.533
SCOMI MARINE BHDShort term bullish9/14/20100.4859666000.4840.4850.441
SEE HUP CONSOLIDATED BHDShort term bullish9/14/20101240000.9070.8670.877
SOLUTION ENGINEERING HOLDINGS BShort term bullish9/14/20100.19200000.190.2010.213
SUMATEC RESOURCES BHDShort term bullish9/14/20100.27796000.2660.2590.296
SUNCHIRIN INDUSTRIES (M) BHDShort term bullish9/14/20101.82800001.821.841.522
SUNWAY CITY BHDShort term bullish9/14/20103.92284003.7993.6893.491
SYMPHONY HOUSE BHDShort term bullish9/14/20100.2151923010.2140.2220.237
TA ANN HOLDINGS BHDShort term bullish9/14/20105.7219005.5475.355.118
TALAM CORPORATION BHDShort term bullish9/14/20100.178640000.0980.1090.118
TANAH EMAS CORPORATION BHDShort term bullish9/14/20100.835260000.8320.8360.859
TPC PLUS BHDShort term bullish9/14/20100.266799000.2570.250.271
TSM GLOBAL BHDShort term bullish9/14/20103.06670003.0313.0942.773
UCHI TECHNOLOGIES BHDShort term bullish9/14/20101.392508001.3841.3341.346
UNITED MALAYAN LAND BHDShort term bullish9/14/20101.56450001.5511.5341.401
WANG-ZHENG BHDShort term bullish9/14/20100.615100000.6150.6040.515
WARISAN TC HOLDINGS BHDShort term bullish9/14/20102.5830002.4442.3812.242
YUNG KONG GALVANISING INDUSTRIEShort term bullish9/14/20100.565975000.5590.5420.511

No comments:

Post a Comment