Monday, September 20, 2010

Scan 20 Sep 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ATIS CORPORATION BHDLong term bearish9/20/20101.051020001.1071.1461.089
ATURMAJU RESOURCES BHDLong term bearish9/20/20100.5860000.5760.5770.594
BRIGHT PACKAGING INDUSTRY BHDLong term bearish9/20/20100.26550000.2920.2920.3
DAIBOCHI PLASTIC & PACKAGING INLong term bearish9/20/20103.01323003.0433.1633.074
DIALOG GROUP BHDLong term bearish9/20/20101.1216959001.1081.0911.129
FAVELLE FAVCO BHDLong term bearish9/20/20100.815670000.8230.8250.823
GLOBETRONICS TECHNOLOGY BHDLong term bearish9/20/20101.211802001.2421.3411.236
KAF-SEAGROATT & CAMPBELL BHDLong term bearish9/20/20101.2420001.281.2851.242
KUANTAN FLOUR MILLS BHDLong term bearish9/20/20100.3820000.3960.4150.405
MAJUPERAK HOLDINGS BHDLong term bearish9/20/20100.2052000000.2140.2120.214
MINHO (M) BHDLong term bearish9/20/20100.3660000.3570.360.375
MTD ACPI ENGINEERING BHDLong term bearish9/20/20100.4554190000.4640.4730.474
MUI PROPERTIES BHDLong term bearish9/20/20100.1353958000.1390.1420.138
MYCRON STEEL BHDLong term bearish9/20/20100.5312000.5460.5310.539
NYLEX (M) BHDLong term bearish9/20/20100.751189000.7610.7940.759
PACIFIC & ORIENT BHDLong term bearish9/20/20101.126577001.1351.031.144
RELIANCE PACIFIC BHDLong term bearish9/20/20100.462000.4340.4370.416
SARAWAK OIL PALMS BHDLong term bearish9/20/20102.74250002.7492.7792.744
SMPC CORPORATION BHDLong term bearish9/20/20100.151325000.1590.1610.152
TA ENTERPRISE BHDLong term bearish9/20/20100.64514069000.650.6470.657
THREE-A RESOURCES BHDLong term bearish9/20/20101.811792001.8461.8611.833
TIEN WAH PRESS HOLDINGS BHDLong term bearish9/20/20101.88158001.9371.9541.894
UDS CAPITAL BHDLong term bearish9/20/20100.22200000.2280.2250.222
WONG ENGINEERING CORPORATION BHLong term bearish9/20/20100.31150000.2990.3030.312
YINSON HOLDINGS BHDLong term bearish9/20/20100.6874000.7280.730.715
ASIAEP BHDLong term bullish9/20/20100.08137640000.0630.0690.078
AT SYSTEMATIZATION BHDLong term bullish9/20/20100.06515128000.0510.050.052
DATAPREP HOLDINGS BHDLong term bullish9/20/20100.33571362000.2990.3030.325
DIGISTAR CORPORATION BHDLong term bullish9/20/20100.125350000.120.1190.123
FAJAR BARU CAPITAL BHDLong term bullish9/20/20101.034132001.0350.9981.029
FARM'S BEST BHDLong term bullish9/20/20100.58399000.5380.5240.532
GOLDEN FRONTIER BHDLong term bullish9/20/20101.39110001.3671.3981.382
HUNZA CONSOLIDATION BHDLong term bullish9/20/20100.490000.3820.3890.383
JMR CONGLOMERATION BHDLong term bullish9/20/20100.25181000.1990.1980.213
ORIENTAL INTEREST BHDLong term bullish9/20/20101.4121001.2571.2391.314
PAN MALAYSIA CORPORATION BHDLong term bullish9/20/20100.135260000.1210.1250.129
PAOS HOLDINGS BHDLong term bullish9/20/20100.8720000.8040.8090.837
PCCS GROUP BHDLong term bullish9/20/20100.65601000.560.5580.554
PETALING TIN BHDLong term bullish9/20/20100.16521000.140.1410.15
PLB ENGINEERING BHDLong term bullish9/20/20100.9160000.8830.8810.883
SHL CONSOLIDATED BHDLong term bullish9/20/20101.2540001.2231.1891.155
SINDORA BHDLong term bullish9/20/20101.54100001.5391.5831.536
SPK-SENTOSA CORPORATION BHDLong term bullish9/20/20100.4999000.3560.3380.356
SUNRISE BHDLong term bullish9/20/20102.1893133002.0672.0262.074
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish9/20/20100.26100000.2660.2680.248
UPA CORPORATION BHDLong term bullish9/20/20101.4415001.4291.5171.433
VISDYNAMICS HOLDINGS BHDLong term bullish9/20/20100.12300000.0830.080.084
ZECON BHDLong term bullish9/20/20100.5100000.4910.4890.486
AIROCOM TECHNOLOGY BHDMedium term bearish9/20/20100.0631564000.060.0610.074
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish9/20/20100.41176000.4210.4230.452
AMWAY (M) HOLDINGS BHDMedium term bearish9/20/20107.99606007.9857.9927.548
BCB BHDMedium term bearish9/20/20100.36189000.3570.3610.371
CAN-ONE BHDMedium term bearish9/20/20101.0598001.1121.0750.971
CME GROUP BHDMedium term bearish9/20/20100.05350000.050.050.056
DFZ CAPITAL BHDMedium term bearish9/20/20103.5628003.6553.5923.853
DIGI.COM BHDMedium term bearish9/20/201024.430980024.72224.40422.901
DOMINANT ENTERPRISE BHDMedium term bearish9/20/20100.6133000.6020.6010.584
DPS RESOURCES BHDMedium term bearish9/20/20100.1320000.1240.130.153
ENVAIR HOLDING BHDMedium term bearish9/20/20100.06140000.0550.0610.088
GEORGE KENT (M) BHDMedium term bearish9/20/20101.28221001.2481.2991.158
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish9/20/20101.261500001.2631.261.183
IREKA CORPORATION BHDMedium term bearish9/20/20100.77589000.7710.7820.754
IRIS CORPORATION BHDMedium term bearish9/20/20100.1323729000.1250.1320.146
ISS CONSULTING SOLUTIONS BHDMedium term bearish9/20/20100.0554011000.0590.0590.081
K & N KENANGA HOLDINGS BHDMedium term bearish9/20/20100.74814000.7230.7620.791
KAMDAR GROUP(M)BHDMedium term bearish9/20/20100.275250000.2860.2880.306
KECK SENG (M) BHDMedium term bearish9/20/20105.67880005.6745.6714.959
KUB MALAYSIA BHDMedium term bearish9/20/20100.485669000.4740.4820.464
LEADER STEEL HOLDINGS BHDMedium term bearish9/20/20100.43920000.4360.4450.471
LEE SWEE KIAT GROUP BHDMedium term bearish9/20/20100.0751091000.0770.0780.081
LIEN HOE CORPORATION BHDMedium term bearish9/20/20100.291375000.2920.2910.265
LION CORPORATION BHDMedium term bearish9/20/20100.284662000.2810.2820.314
MATRIX INTERNATIONAL BHDMedium term bearish9/20/20100.62100000.6370.640.533
MINTYE INDUSTRIES BHDMedium term bearish9/20/20101.08462001.1081.1321
NCB HOLDINGS BHDMedium term bearish9/20/20103.65360003.6353.6523.326
NGIU KEE CORPORATION (M) BHDMedium term bearish9/20/20100.0452250000.0480.0530.134
NOVA MSC BHDMedium term bearish9/20/20100.0552684000.060.0610.065
PENTAMASTER CORPORATION BHDMedium term bearish9/20/20100.3052454000.3030.310.346
SAPURACREST PETROLEUM BHDMedium term bearish9/20/20102.3411296002.3722.3422.235
TDM BHDMedium term bearish9/20/20102.131498002.0992.1311.814
TECK GUAN PERDANA BHDMedium term bearish9/20/20100.520000.5140.5150.419
UTUSAN MELAYU (M) BHDMedium term bearish9/20/20100.7730000.780.7790.818
VERSATILE CREATIVE BHDMedium term bearish9/20/20100.11522000.1360.1390.152
WANG-ZHENG BHDMedium term bearish9/20/20100.640000.610.6070.517
YLI HOLDINGS BHDMedium term bearish9/20/20100.61170000.6250.6280.702
AMANAH HARTA TANAH PNBMedium term bullish9/20/20100.95510000.9470.9520.933
CAHYA MATA SARAWAK BHDMedium term bullish9/20/20102.52385002.4712.4922.186
DENKO INDUSTRIAL CORPORATION BHMedium term bullish9/20/20100.1833000.0960.0980.108
ECOFUTURE BHD.Medium term bullish9/20/20100.03550000.0310.0330.047
FOTRONICS CORPORATION BHDMedium term bullish9/20/20100.0153000000.0110.0130.022
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish9/20/20100.4222000.4170.4160.451
GSB GROUP BHDMedium term bullish9/20/20100.0454780000.0430.0450.046
HO WAH GENTING BHDMedium term bullish9/20/20100.1628360000.1580.1570.169
IJM CORPORATION BHDMedium term bullish9/20/20105.1164609005.0515.0154.699
JAYCORP BHDMedium term bullish9/20/20100.78106000.7470.7610.801
KARAMBUNAI CORP BHDMedium term bullish9/20/20100.065260000.0550.0560.062
KELADI MAJU BHDMedium term bullish9/20/20100.163490000.1590.1570.152
KUMPULAN EUROPLUS BHDMedium term bullish9/20/20101.0187123000.9630.9430.61
LYSAGHT GALVANIZED STEEL BHDMedium term bullish9/20/20101.7104001.6381.6521.54
MAJOR TEAM HOLDINGS BHDMedium term bullish9/20/20100.09520000.0960.0950.111
MAXTRAL INDUSTRY BHDMedium term bullish9/20/20100.25409000.2240.2320.284
MTD CAPITAL BHDMedium term bullish9/20/2010560004.974.9833.829
MTOUCHE TECHNOLOGY BHDMedium term bullish9/20/20100.2151000.1960.2140.26
ORNASTEEL HOLDINGS BHDMedium term bullish9/20/20101.714702001.7131.7061.588
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bullish9/20/20104.8872004.8414.8643.968
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish9/20/20100.39550000.3920.3890.385
SEAL INCORPORATED BHDMedium term bullish9/20/20100.4413000.3940.3960.405
SOUTHERN STEEL BHDMedium term bullish9/20/20102.11949002.0462.0172.121
THONG GUAN INDUSTRIES BHDMedium term bullish9/20/20100.93860000.9070.9270.832
A & M REALTY BHDShort term bearish9/20/20100.475250000.4820.5230.591
ADVENTA BHDShort term bearish9/20/20102.473357002.5232.8063.161
ALLIANZ MALAYSIA BHDShort term bearish9/20/20104.14130004.1954.0974.624
BANDAR RAYA DEVELOPMENTS BHDShort term bearish9/20/20102.183472002.2132.0761.743
BRITISH AMERICAN TOBACCO (M) BHShort term bearish9/20/201045.6410250045.99644.86543.748
BSL CORPORATION BERHADShort term bearish9/20/20100.33300000.3340.2990.266
CNI HOLDINGS BHDShort term bearish9/20/20100.19430000.1960.2070.227
DUFU TECHNOLOGY CORP. BHDShort term bearish9/20/20100.43455000.4360.4950.517
EFFICIENT E-SOLUTIONS BHDShort term bearish9/20/20100.182535000.1840.1890.198
ENGTEX GROUP BHDShort term bearish9/20/20100.95933000.9630.9821.011
FITTERS DIVERSIFIED BHDShort term bearish9/20/20100.935868000.9310.9150.69
GOH BAN HUAT BHDShort term bearish9/20/20101.03110001.0431.0261.173
HEXZA CORPORATION BHDShort term bearish9/20/20100.622883000.6210.6170.587
HLG CAPITAL BHDShort term bearish9/20/20101.14440001.1441.1631.191
HUBLINE BHDShort term bearish9/20/20100.1722709000.1730.180.191
HWA TAI INDUSTRIES BHDShort term bearish9/20/20100.56885000.5710.5850.503
IFCA MSC BHDShort term bearish9/20/20100.1450881000.1420.170.123
JAKS RESOURCES BERHADShort term bearish9/20/20100.79100000.7040.7250.739
KUALA LUMPUR KEPONG BHDShort term bearish9/20/201016.9837290017.0316.86816.563
KUMPULAN HARTANAH SELANGOR BHDShort term bearish9/20/20100.3855012000.3890.4030.43
LB ALUMINIUM BHDShort term bearish9/20/20100.4751176000.4780.4830.507
LONDON BISCUITS BHDShort term bearish9/20/20101.12240001.1171.1841.099
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish9/20/20105.81105005.8835.9946.231
MAXBIZ CORPORATION BHDShort term bearish9/20/20100.085850000.0860.1030.1
MK LAND HOLDINGS BHDShort term bearish9/20/20100.3058001000.3090.3190.339
MULPHA INTERNATIONAL BHDShort term bearish9/20/20100.413830000.4040.4190.448
MULTI-PURPOSE HOLDINGS BHDShort term bearish9/20/20102.139935002.1312.0941.982
OCB BHDShort term bearish9/20/20100.62640000.6260.5870.555
OSK PROPERTY HOLDINGS BHDShort term bearish9/20/20100.585672000.5880.5750.54
PERDUREN (M) BHDShort term bearish9/20/20100.9522905000.981.011.222
RAMUNIA HOLDINGS BHDShort term bearish9/20/20100.3653857000.3680.3770.375
SALCON BHDShort term bearish9/20/20100.71510739000.7170.6890.683
STONE MASTER CORPORATION BHDShort term bearish9/20/20100.21000000.2040.1720.133
SUNWAY INFRASTRUCTURE BHDShort term bearish9/20/20100.3554098000.3590.3630.374
WIJAYA BARU GLOBAL BHDShort term bearish9/20/20100.22360000.2330.2540.299
ABRIC BHDShort term bullish9/20/20100.2351530000.2340.2220.201
ALUMINIUM COMPANY OF MALAYSIA BShort term bullish9/20/20100.94425000.9310.9480.99
BLD PLANTATION BHDShort term bullish9/20/20104.31434004.2684.1633.858
CENTURY BOND BHDShort term bullish9/20/20100.75430000.7460.7560.678
CENTURY LOGISTICS HOLDINGS BHDShort term bullish9/20/20101.6561001.6491.5991.633
CUSCAPI BHDShort term bullish9/20/20100.175200000.1720.1360.102
ECOFIRST CONSOLIDATED BHDShort term bullish9/20/20100.11760000.1050.1110.096
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish9/20/20100.89136000.8830.8980.923
G.A.BLUE INTERNATIONAL BHDShort term bullish9/20/20100.4100000.3990.4190.491
HAP SENG PLANTATIONS HOLDINGS BShort term bullish9/20/20102.36605002.3532.3162.342
KBES BHDShort term bullish9/20/20100.30595000.3050.3220.328
KURNIA SETIA BHDShort term bullish9/20/20102.6511002.6412.6042.594
LII HEN INDUSTRIES BHDShort term bullish9/20/20101.282420001.2761.2951.19
MAH SING GROUP BHDShort term bullish9/20/20101.86282001.7641.7361.715
METRO KAJANG HOLDINGS BHDShort term bullish9/20/20101.261800001.2521.2461.299
NAM FATT CORPORATION BHDShort term bullish9/20/20100.0662627000.0560.0640.149
PETRA ENERGY BHDShort term bullish9/20/20101.28230001.2641.3261.438
POH HUAT RESOURCES HOLDINGS BHDShort term bullish9/20/20100.44359000.4340.4490.474
POH KONG HOLDINGS BHDShort term bullish9/20/20100.4056180000.4010.3920.392
PROTASCO BHDShort term bullish9/20/20101.041036001.0341.031.012
SANBUMI HOLDINGS BHDShort term bullish9/20/20100.295610000.2880.30.309
SP SETIA BHDShort term bullish9/20/20104.4611968004.3944.2654.048
SYMPHONY HOUSE BHDShort term bullish9/20/20100.2155550140.2110.2210.236
TRICUBES BHDShort term bullish9/20/20100.065200000.0620.0690.078
UMW HOLDINGS BHDShort term bullish9/20/20106.714883006.616.4266.335
UNITED KOTAK BHDShort term bullish9/20/20101.15500001.1431.0650.785
XIAN LENG HOLDINGS BHDShort term bullish9/20/20100.5160000.4970.470.471
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish9/20/20101.16561001.1361.1691.127
ZELAN BHDShort term bullish9/20/20100.6677587000.6430.6430.626

No comments:

Post a Comment