Monday, September 27, 2010

Scan 27 Sep 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish9/27/20100.7880000.7820.7790.78
BOUSTEAD HEAVY INDUSTRIES CORPLong term bearish9/27/20104.25438004.3394.3164.292
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish9/27/20100.5992000.5730.5730.59
GSB GROUP BHDLong term bearish9/27/20100.0454600000.0460.0450.046
HUNZA CONSOLIDATION BHDLong term bearish9/27/20100.37525000.3790.390.384
IGB CORPORATION BHDLong term bearish9/27/20101.831905001.8261.8331.841
KHEE SAN BHDLong term bearish9/27/20100.510171000.550.5730.536
KUMPULAN PERANGSANG SELANGOR BHLong term bearish9/27/20101.361173001.3771.3821.365
MAXBIZ CORPORATION BHDLong term bearish9/27/20100.11453000.0870.1010.1
OSK HOLDINGS BHDLong term bearish9/27/20101.354289001.331.3141.354
PDZ HOLDINGS BHDLong term bearish9/27/20100.085100000.0730.0760.083
PUC FOUNDER (MSC) BHDLong term bearish9/27/20100.1120000.1210.1530.121
RAMUNIA HOLDINGS BHDLong term bearish9/27/20100.3712163000.3680.3770.375
RANHILL BHDLong term bearish9/27/20100.772691000.7680.7790.776
SIME DARBY BHDLong term bearish9/27/20108.483879398.7568.668.614
SPK-SENTOSA CORPORATION BHDLong term bearish9/27/20100.355345000.3630.3450.355
TEJARI TECHNOLOGIES BHDLong term bearish9/27/20100.16114789000.2590.270.206
TIEN WAH PRESS HOLDINGS BHDLong term bearish9/27/20101.88715001.9231.9541.899
TIME ENGINEERING BHDLong term bearish9/27/20100.3919990000.3940.4240.397
UPA CORPORATION BHDLong term bearish9/27/20101.4242001.4331.5081.434
WAWASAN TKH HOLDINGS BHDLong term bearish9/27/20100.1156000.1170.1190.126
ADVANCE SYNERGY BHDLong term bullish9/27/20100.1521952000.1410.1410.146
AKN TECHNOLOGY BHDLong term bullish9/27/20100.17751000.1040.1210.143
ALUMINIUM COMPANY OF MALAYSIA BLong term bullish9/27/20100.925261000.9280.9190.924
ATURMAJU RESOURCES BHDLong term bullish9/27/20100.595166000.5810.5790.593
BRIGHT PACKAGING INDUSTRY BHDLong term bullish9/27/20100.34551000.2890.2970.302
COMPUGATES HOLDINGS BHDLong term bullish9/27/20100.06569011000.0630.0620.061
DATAPREP HOLDINGS BHDLong term bullish9/27/20100.336968000.3070.3060.325
DFZ CAPITAL BHDLong term bullish9/27/20103.9219073.6623.6143.848
DVM TECHNOLOGY BHDLong term bullish9/27/20100.0652500000.0570.0540.062
EQUATOR LIFE SCIENCE BHDLong term bullish9/27/20100.0451200000.0410.0420.043
ESTHETICS INTERNATIONAL GROUP BLong term bullish9/27/20100.575271000.5640.570.573
FLONIC HI-TEC BHDLong term bullish9/27/20100.05252000.0430.0420.048
GRAND CENTRAL ENTERPRISES BHDLong term bullish9/27/20100.66230000.6350.6470.652
GRAND HOOVER BHDLong term bullish9/27/20100.2413320.2310.240.236
GUOCOLAND (MALAYSIA) BHDLong term bullish9/27/2010111760000.8930.9290.972
HIAP TECK VENTURE BHDLong term bullish9/27/20101.349992001.2371.2391.33
HO WAH GENTING BHDLong term bullish9/27/20100.1886252000.160.1580.169
JMR CONGLOMERATION BHDLong term bullish9/27/20100.26564000.2010.1980.213
KARYON INDUSTRIES BHDLong term bullish9/27/20100.131000000.1270.1260.123
KENCANA PETROLEUM BHDLong term bullish9/27/20101.6561052001.5381.5171.638
KUMPULAN H&L HIGH-TECH BHDLong term bullish9/27/20100.761500000.7650.7470.719
LIMAHSOON BHDLong term bullish9/27/20100.1359364000.1070.1180.12
LOH & LOH CORPORATION BHDLong term bullish9/27/20104.4920004.1954.2084.207
MALAYSIA PACKAGING INDUSTRY BHDLong term bullish9/27/20100.3440000.3330.3270.336
MYCRON STEEL BHDLong term bullish9/27/20100.54195000.5420.5340.539
NEXTNATION COMMUNICATION BHDLong term bullish9/27/20100.0556302000.0540.0520.051
NPC RESOURCES BHDLong term bullish9/27/20101.9530001.9261.9311.918
ORNAPAPER BHDLong term bullish9/27/20100.37100000.3280.3140.338
PAN MALAYSIAN INDUSTRIES BHDLong term bullish9/27/20100.05545402000.050.050.052
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish9/27/20100.4240000.4140.420.411
SCOPE INDUSTRIES BHDLong term bullish9/27/20100.062250000.0480.0450.047
SITT TATT BHDLong term bullish9/27/20100.6458962000.5110.5070.507
TANCO HOLDINGS BHDLong term bullish9/27/20100.1058950000.0950.0970.104
UBG BHDLong term bullish9/27/20102.3265002.222.2032.293
UDS CAPITAL BHDLong term bullish9/27/20100.2370000.2260.2250.223
WIDETECH (M) BHDLong term bullish9/27/20100.6152120000.3250.330.397
YTL CEMENT BHDLong term bullish9/27/20104.223903004.0354.0114.108
ZECON BHDLong term bullish9/27/20100.570000.480.4980.485
BINTULU PORT HOLDINGS BHDMedium term bearish9/27/20106.54274006.756.6096.405
ENVAIR HOLDING BHDMedium term bearish9/27/20100.0553743000.0530.0590.087
FORMIS RESOURCES BHDMedium term bearish9/27/20100.97101670.9940.9821.058
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish9/27/20100.4151150000.4180.4170.449
GLOBAL SOFT (MSC) BHDMedium term bearish9/27/20100.0551403000.0560.0590.061
HEITECH PADU BHDMedium term bearish9/27/20101.11777001.1141.1271.039
HUBLINE BHDMedium term bearish9/27/20100.17516556000.1710.1790.19
IREKA CORPORATION BHDMedium term bearish9/27/20100.78430000.7660.7890.755
KUMPULAN EUROPLUS BHDMedium term bearish9/27/20100.9426208000.9530.9470.627
MOBIF BHDMedium term bearish9/27/20100.04518188000.0450.0470.064
MULPHA LAND BHDMedium term bearish9/27/20100.44510000.4620.4560.461
NEXNEWS BHDMedium term bearish9/27/20100.51540000.4950.5310.745
OCTAGON CONSOLIDATED BHDMedium term bearish9/27/20100.1551100000.1510.1580.209
ORIENTAL INTEREST BHDMedium term bearish9/27/20101.22100001.2461.2451.315
PACIFICMAS BHDMedium term bearish9/27/20104.6112004.6224.6474.127
PREMIUM NUTRIENTS BHDMedium term bearish9/27/20100.361020000.3690.370.355
PROTASCO BHDMedium term bearish9/27/20101.03254001.0331.0321.012
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish9/27/20100.39550000.3920.3920.388
SEAL INCORPORATED BHDMedium term bearish9/27/20100.391400000.3940.3960.406
TA ENTERPRISE BHDMedium term bearish9/27/20100.64524380000.6470.6480.657
TECHFAST HOLDINGS BHDMedium term bearish9/27/20100.095800000.090.0970.118
TH PLANTATIONS BHDMedium term bearish9/27/20101.5330001.5461.5451.48
WONG ENGINEERING CORPORATION BHMedium term bearish9/27/20100.28290000.2960.3030.312
AIROCOM TECHNOLOGY BHDMedium term bullish9/27/20100.065401000.0580.0610.073
AL-HADHARAH BOUSTEAD REITMedium term bullish9/27/20101.361003001.3141.311.287
AMANAH HARTA TANAH PNBMedium term bullish9/27/20100.9650000.9470.9530.933
ANALABS RESOURCES BHDMedium term bullish9/27/20101.681380001.6581.6471.46
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish9/27/20104.661650004.5694.5783.813
APP INDUSTRIES BHDMedium term bullish9/27/20100.3590000.3570.3160.233
BERJAYA SPORTS TOTO BHDMedium term bullish9/27/20104.199658004.1724.1654.295
BINA PURI HOLDINGS BHDMedium term bullish9/27/20101.241243001.21.2261.037
COUNTRY VIEW BHDMedium term bullish9/27/20100.47155000.440.4160.382
DPS RESOURCES BHDMedium term bullish9/27/20100.14205000.1230.130.153
EASTERN PACIFIC INDUSTRIAL CORPMedium term bullish9/27/20102.01595001.9841.9671.691
ECOFIRST CONSOLIDATED BHDMedium term bullish9/27/20100.1151586000.1040.1110.096
EMIVEST BHDMedium term bullish9/27/20100.7552155000.7470.7440.655
EUPE CORPORATION BHDMedium term bullish9/27/20100.5453117000.5250.530.496
FOTRONICS CORPORATION BHDMedium term bullish9/27/20100.0228996000.0110.0120.022
GROMUTUAL BHDMedium term bullish9/27/20100.215340000.2060.2110.205
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish9/27/20101.271130001.2661.2621.189
IMPRESSIVE EDGE GROUP BHDMedium term bullish9/27/20100.175100000.170.170.155
JAYCORP BHDMedium term bullish9/27/20100.7814000.7450.760.802
KIM HIN INDUSTRY BHDMedium term bullish9/27/20101.26322001.251.2551.24
KUB MALAYSIA BHDMedium term bullish9/27/20100.4858868000.4720.4850.464
LAND & GENERAL BHDMedium term bullish9/27/20100.47533045000.4550.4720.457
LEADER STEEL HOLDINGS BHDMedium term bullish9/27/20100.47100000.4320.4450.47
LIEN HOE CORPORATION BHDMedium term bullish9/27/20100.2952550000.2940.2920.267
MESINIAGA BHDMedium term bullish9/27/20101.85330001.8231.8421.769
METRONIC GLOBAL BHDMedium term bullish9/27/20100.05524250000.050.0530.066
MINTYE INDUSTRIES BHDMedium term bullish9/27/20101.14527001.0891.1231.003
MITRAJAYA HOLDINGS BHDMedium term bullish9/27/20101.12679001.0881.1140.973
MTD CAPITAL BHDMedium term bullish9/27/20105.150004.8764.9153.808
MTOUCHE TECHNOLOGY BHDMedium term bullish9/27/20100.224620000.1950.2120.257
MYCOM BHDMedium term bullish9/27/20100.44512622000.4320.4410.472
NOVA MSC BHDMedium term bullish9/27/20100.0652248000.060.0610.065
PALETTE MULTIMEDIA BHDMedium term bullish9/27/20100.0358191000.030.030.038
PAN MALAYSIA CAPITAL BHDMedium term bullish9/27/20100.10575725000.0950.1050.127
PAN MALAYSIA CORPORATION BHDMedium term bullish9/27/20100.1251380000.1210.1240.129
PELANGI PUBLISHING GROUP BHDMedium term bullish9/27/20100.42600000.410.4170.483
PLASTRADE TECHNOLOGY BHDMedium term bullish9/27/20100.06100000.0580.0590.068
PNE PCB BHDMedium term bullish9/27/20100.26110000.2620.2590.245
PUNCAK NIAGA HOLDINGS BHDMedium term bullish9/27/20102.85986002.8032.8062.746
ROCK CHEMICAL INDUSTRIES (M) BHMedium term bullish9/27/20101.910001.7891.771.541
SARAWAK OIL PALMS BHDMedium term bullish9/27/20102.78134002.7412.7792.749
SILVER RIDGE HOLDINGS BHDMedium term bullish9/27/20100.073851000.070.070.087
SIN CHEW MEDIA CORPORATION BHDMedium term bullish9/27/20100.8653046000.8470.8510.726
SUMATEC RESOURCES BHDMedium term bullish9/27/20100.273891000.2620.2630.294
TENCO BHDMedium term bullish9/27/20100.310000.2810.2680.338
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish9/27/20100.27531584000.2620.270.249
TPC PLUS BHDMedium term bullish9/27/20100.2658937000.2550.2520.272
TRACOMA HOLDINGS BHDMedium term bullish9/27/20100.1250000.10.110.127
TSM GLOBAL BHDMedium term bullish9/27/20103.152674003.043.0862.812
UNITED BINTANG BHDMedium term bullish9/27/20100.12520000.1240.1230.152
VERSATILE CREATIVE BHDMedium term bullish9/27/20100.1431000.1310.1370.151
YLI HOLDINGS BHDMedium term bullish9/27/20100.63320000.6090.6190.688
YNH PROPERTY BHDMedium term bullish9/27/20101.76050001.6881.6921.65
AE MULTI HOLDINGS BHDShort term bearish9/27/20100.338888000.3360.4340.62
AFFIN HOLDINGS BHDShort term bearish9/27/20103.097303003.13.0622.88
BINA DARULAMAN BHDShort term bearish9/27/20100.9974000.9950.9850.948
CBS TECHNOLOGY BHDShort term bearish9/27/20100.305100000.3070.3130.369
CENTURY BOND BHDShort term bearish9/27/20100.745559000.7460.7560.682
CHIN WELL HOLDINGS BHDShort term bearish9/27/20101.0550001.0721.0481.025
DOLOMITE CORPORATION BHDShort term bearish9/27/20100.1950000.1930.2140.236
EKSONS CORPORATION BHDShort term bearish9/27/20100.98620000.9830.9480.903
ETI TECH CORPORATION BHDShort term bearish9/27/20100.27525468000.2770.2910.372
EVERGREEN FIBREBOARD BHDShort term bearish9/27/20101.546450001.551.5711.527
FRONTKEN CORPORATION BHDShort term bearish9/27/20100.1622025000.1620.1540.16
G.A.BLUE INTERNATIONAL BHDShort term bearish9/27/20100.3957000.3990.4160.486
GREEN PACKET BHDShort term bearish9/27/20100.92516161000.9390.9481.067
HAP SENG CONSOLIDATED BHDShort term bearish9/27/20102.7892002.8032.7722.65
HOVID BHDShort term bearish9/27/20100.1757260000.1780.1820.221
HUA YANG BHDShort term bearish9/27/20101.09826001.1851.0830.872
IBRACO BHDShort term bearish9/27/201011001.0210.9770.983
INCH KENNETH KAJANG RUBBER PLCShort term bearish9/27/20100.613128000.6150.5870.522
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish9/27/20100.063159000.0690.0780.079
INTEGRATED RUBBER CORPORATION BShort term bearish9/27/20100.4526872000.4520.5160.819
KBB RESOURCES BHDShort term bearish9/27/20100.183076000.1820.190.333
KLCC PROPERTY HOLDINGS BHDShort term bearish9/27/20103.310003.3173.2453.237
KONSORTIUM LOGISTIK BHDShort term bearish9/27/20101.455071001.4521.4151.275
LATITUDE TREE HOLDINGS BHDShort term bearish9/27/20101.63340001.6351.7071.903
LAY HONG BHDShort term bearish9/27/20101.881067001.9581.4640.989
LEWEKO RESOURCES BHDShort term bearish9/27/20100.164215000.1670.1810.227
LINEAR CORPORATION BHDShort term bearish9/27/20100.1458116000.1630.1160.277
MTD ACPI ENGINEERING BHDShort term bearish9/27/20100.4652246000.4680.4880.482
MUDAJAYA GROUP BHDShort term bearish9/27/20104.23858004.2034.7244.909
NGIU KEE CORPORATION (M) BHDShort term bearish9/27/20100.0454050000.0480.0510.131
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish9/27/20101.69250001.7281.8721.602
QUALITY CONCRETE HOLDINGS BHDShort term bearish9/27/20101.12310001.1231.1111.003
REDTONE INTERNATIONAL BHDShort term bearish9/27/20100.2153149000.2170.2050.23
RIMBUNAN SAWIT BHDShort term bearish9/27/20101.45234001.4611.4731.442
SIGNATURE INTERNATIONAL BHDShort term bearish9/27/20100.87465000.8920.9211.389
SOLUTION ENGINEERING HOLDINGS BShort term bearish9/27/20100.19350000.190.1960.214
STS TECNIC BHDShort term bearish9/27/20102.26184002.2652.2392.133
TAKASO RESOURCES BHDShort term bearish9/27/20100.36140000.370.3580.328
YTL LAND & DEVELOPMENT BHDShort term bearish9/27/20100.9151823000.9190.9280.993
A & M REALTY BHDShort term bullish9/27/20100.49421000.4740.5170.59
ABRIC BHDShort term bullish9/27/20100.24110000.2370.2170.2
AKN MESSAGING TECHNOLOGIES BHDShort term bullish9/27/20100.165452000.1620.1760.197
BCB BHDShort term bullish9/27/20100.36365000.3560.360.371
BIMB HOLDINGS BHDShort term bullish9/27/20101.261739001.2571.2841.266
BINA GOODYEAR BHDShort term bullish9/27/20100.7421000.70.7660.753
BLD PLANTATION BHDShort term bullish9/27/20104.35199004.2694.1973.871
CCK CONSOLIDATED HOLDINGS BHDShort term bullish9/27/20100.715341000.7110.7080.684
CNI HOLDINGS BHDShort term bullish9/27/20100.2219000.1950.2040.226
CUSCAPI BHDShort term bullish9/27/20100.181100000.1710.1430.104
CYL CORPORATION BHDShort term bullish9/27/20100.515790000.5050.5730.529
D.B.E. GURNEY RESOURCES BHDShort term bullish9/27/20100.2414384000.2310.230.251
DAIMAN DEVELOPMENT BHDShort term bullish9/27/20101.71220001.6131.5821.499
DAYA MATERIALS BHDShort term bullish9/27/20100.1755002000.170.1820.251
DKLS INDUSTRIES BHDShort term bullish9/27/20101.06170001.0591.0651.067
EMICO HOLDINGS BHDShort term bullish9/27/20100.271650000.2650.2770.326
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish9/27/20100.88320000.8790.8950.927
FUTUTECH BHDShort term bullish9/27/20100.45150000.3920.3690.326
GEFUNG HOLDINGS BHDShort term bullish9/27/20100.17280000.1630.1830.248
GENERAL CORPORATION BHDShort term bullish9/27/20101.614396001.6081.5981.404
GEORGE KENT (M) BHDShort term bullish9/27/20101.29378001.2481.2941.181
GOLDEN PHAROS BHDShort term bullish9/27/20100.3510000.3450.3380.307
HARN LEN CORPORATION BHDShort term bullish9/27/20100.6751448000.6730.6890.729
HARRISONS HOLDINGS (M) BHDShort term bullish9/27/20102.72262002.7172.6792.418
HEVEABOARD BHDShort term bullish9/27/20100.631524000.6250.6150.618
HLG CAPITAL BHDShort term bullish9/27/20101.15205001.1421.1561.19
HPI RESOURCES BHDShort term bullish9/27/20101.75670001.7311.7581.565
HWA TAI INDUSTRIES BHDShort term bullish9/27/20100.581971000.5610.5970.504
IOI CORPORATION BHDShort term bullish9/27/20105.5573985005.4865.275.297
KAF-SEAGROATT & CAMPBELL BHDShort term bullish9/27/20101.28160001.2711.2861.245
KAMDAR GROUP(M)BHDShort term bullish9/27/20100.28566000.2810.2890.306
KOMARKCORP BHDShort term bullish9/27/20100.245421000.2410.2550.265
KPJ HEALTHCARE BHDShort term bullish9/27/20103.4611627003.4313.5142.997
KURNIA SETIA BHDShort term bullish9/27/20102.662748002.6462.6092.595
LB ALUMINIUM BHDShort term bullish9/27/20100.481125000.4740.4830.506
LYSAGHT GALVANIZED STEEL BHDShort term bullish9/27/20101.7227001.661.651.535
MAA HOLDINGS BHDShort term bullish9/27/20100.6552890000.6420.6750.686
MATRIX INTERNATIONAL BHDShort term bullish9/27/20100.635260000.6240.6430.535
MBM RESOURCES BHDShort term bullish9/27/20103.22177003.1933.1332.82
MELEWAR INDUSTRIAL GROUP BHDShort term bullish9/27/20100.7053093000.7010.7280.694
MINPLY HOLDINGS (M) BHDShort term bullish9/27/20100.133959000.1220.1690.198
OCB BHDShort term bullish9/27/20100.635624000.6230.5890.556
P.A. RESOURCES BHDShort term bullish9/27/20100.405300000.4040.4220.482
PARAMOUNT CORPORATION BHDShort term bullish9/27/20104.32129004.2494.0763.455
PELIKAN INT.CORPORATION BHDShort term bullish9/27/20101.144875001.1211.1551.223
PLUS EXPRESSWAYS BHDShort term bullish9/27/20104.1737797004.1553.9323.498
PORTRADE DOTCOM BHDShort term bullish9/27/20100.065300000.0610.0670.113
RALCO CORPORATION BHDShort term bullish9/27/20100.79529000.7290.8250.815
SOUTHERN ACIDS (M) BHDShort term bullish9/27/20101.78541001.7481.6641.428
SUNCHIRIN INDUSTRIES (M) BHDShort term bullish9/27/20101.82418001.8121.8381.544
SYCAL VENTURES BHDShort term bullish9/27/20100.12520000.1190.130.216
SYMPHONY HOUSE BHDShort term bullish9/27/20100.222647000.210.2210.235
TIMBERWELL BHDShort term bullish9/27/20100.51150000.4630.4490.379
WELLCALL HOLDINGS BHDShort term bullish9/27/20101.28456001.271.2821.288
WIJAYA BARU GLOBAL BHDShort term bullish9/27/20100.2338000.2270.2480.299
WOODLANDOR HOLDINGS BHDShort term bullish9/27/20100.2510000.2450.2530.308

No comments:

Post a Comment