Monday, September 6, 2010

Scan 6 Sep 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish9/6/20100.775340000.7770.7730.78
DVM TECHNOLOGY BHDLong term bearish9/6/20100.06300000.0560.0540.063
ECOFUTURE BHD.Long term bearish9/6/20100.045100000.0330.0360.049
EURO HOLDINGS BHDLong term bearish9/6/20100.38190000.4060.3970.411
FOCAL AIMS HOLDINGS BHDLong term bearish9/6/20100.18820000.1830.1840.196
IBRACO BHDLong term bearish9/6/20100.9650000.970.9460.981
KIA LIM BHDLong term bearish9/6/20100.1560000.150.1390.182
KOBAY TECHNOLOGY BHDLong term bearish9/6/20100.65450000.6330.6340.667
LAND & GENERAL BHDLong term bearish9/6/20100.4458282000.4660.4560.45
MAJOR TEAM HOLDINGS BHDLong term bearish9/6/20100.1160000.0960.0950.113
MAJUPERAK HOLDINGS BHDLong term bearish9/6/20100.20530660.2190.210.215
MELATI EHSAN HOLDINGS BHDLong term bearish9/6/20100.63550000.650.6520.663
NAKAMICHI CORPORATION BHDLong term bearish9/6/20100.8240000.9220.9410.829
NEXTNATION COMMUNICATION BHDLong term bearish9/6/20100.051235000.0540.0520.051
NYLEX (M) BHDLong term bearish9/6/20100.75710000.7790.7920.759
PJBUMI BHDLong term bearish9/6/20100.2952869000.2790.2950.312
RESINTECH BHDLong term bearish9/6/20100.525712000.5240.5140.528
UMS HOLDINGS BHDLong term bearish9/6/20101.25684001.2721.2561.255
YINSON HOLDINGS BHDLong term bearish9/6/20100.7274000.7430.7520.734
ADVANCE INFORMATION MARKETING BLong term bullish9/6/20100.1773753000.1330.1270.165
AEON CREDIT SERVICE (M) BHDLong term bullish9/6/20103.82540003.7413.8133.818
AMANAH HARTA TANAH PNBLong term bullish9/6/20100.95160000.9570.9490.931
AT SYSTEMATIZATION BHDLong term bullish9/6/20100.0554667000.050.050.052
BANENG HOLDINGS BHDLong term bullish9/6/20100.15450000.1590.1450.141
BCT TECHNOLOGY BHDLong term bullish9/6/20100.05521000.050.050.053
CAM RESOURCES BHDLong term bullish9/6/20100.24515000.2340.2390.234
EG INDUSTRIES BHDLong term bullish9/6/20100.3850000.3620.3580.373
EQUATOR LIFE SCIENCE BHDLong term bullish9/6/20100.0457020000.0410.0440.043
KARAMBUNAI CORP BHDLong term bullish9/6/20100.0659446000.0580.0560.063
MELEWAR INDUSTRIAL GROUP BHDLong term bullish9/6/20100.69632000.7480.7210.689
POH KONG HOLDINGS BHDLong term bullish9/6/20100.395910000.4010.3870.393
PUBLIC PACKAGES HOLDINGS BHDLong term bullish9/6/20100.38540000.3860.3850.378
RANHILL BHDLong term bullish9/6/20100.7852796000.790.7660.781
SERN KOU RESOURCES BHDLong term bullish9/6/20100.3326619000.2710.2720.298
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish9/6/20101.13105001.1461.1811.124
AHMAD ZAKI RESOURCES BHDMedium term bearish9/6/20100.8152000000.8490.8270.865
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish9/6/20100.42452000.4210.4240.454
ATLAN HOLDINGS BHDMedium term bearish9/6/20103.1843003.1883.193.145
B.I.G. INDUSTRIES BHDMedium term bearish9/6/20100.33553000.3660.3560.459
BHS INDUSTRIES BHDMedium term bearish9/6/20100.83909000.8310.8340.853
BIO OSMO BHDMedium term bearish9/6/20100.11513000.1220.1220.154
BORNEO OIL BHDMedium term bearish9/6/20100.1551010000.1590.1570.213
CAN-ONE BHDMedium term bearish9/6/20101.06350001.1531.0610.966
CHEETAH HOLDINGS BHDMedium term bearish9/6/20100.53673000.5330.5340.524
CN ASIA CORPORATION BHDMedium term bearish9/6/20100.4651980000.4620.4690.501
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish9/6/20100.565241000.5840.5650.592
DENKO INDUSTRIAL CORPORATION BHMedium term bearish9/6/20100.0951750000.10.0990.109
EDEN INC. BHDMedium term bearish9/6/20100.371203000.3780.3710.393
EUROSPAN HOLDINGS BHDMedium term bearish9/6/20101.01350001.0161.0260.957
EVERGREEN FIBREBOARD BHDMedium term bearish9/6/20101.542445001.5591.5581.516
FRASER & NEAVE HOLDINGS BHDMedium term bearish9/6/201013.847600014.113.81711.555
GLOBAL SOFT (MSC) BHDMedium term bearish9/6/20100.0551670000.0590.060.064
GREENYIELD BHDMedium term bearish9/6/20100.274000000.2750.2750.24
GSB GROUP BHDMedium term bearish9/6/20100.042500000.0430.0440.046
INS BIOSCIENCE BHDMedium term bearish9/6/20100.185400000.1950.1910.185
JERASIA CAPITAL BHDMedium term bearish9/6/20100.2519000.2710.2590.301
KANNALTEC BHDMedium term bearish9/6/20100.0232051000.0280.0310.061
KECK SENG (M) BHDMedium term bearish9/6/20105.57664005.7525.5724.891
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish9/6/20101.381772001.3751.3841.404
KWANTAS CORPORATION BHDMedium term bearish9/6/20101.651930001.6721.6831.775
LEN CHEONG HOLDING BHDMedium term bearish9/6/20100.0920000.1040.1120.128
LITESPEED EDUCATION TECHNOLOGIEMedium term bearish9/6/20100.12150000.1250.1230.089
LYSAGHT GALVANIZED STEEL BHDMedium term bearish9/6/20101.64150001.6721.651.534
METRO KAJANG HOLDINGS BHDMedium term bearish9/6/20101.23354001.2541.2381.307
MINETECH RESOURCES BHDMedium term bearish9/6/20100.111100000.1120.1160.126
NOVA MSC BHDMedium term bearish9/6/20100.06115000.0620.0610.065
OILCORP BHDMedium term bearish9/6/20100.055370000.0510.0520.079
PAOS HOLDINGS BHDMedium term bearish9/6/20100.8131000.8110.8120.838
PENTAMASTER CORPORATION BHDMedium term bearish9/6/20100.31388000.3130.3090.342
PERMAJU INDUSTRIES BHDMedium term bearish9/6/20100.32100000.3290.3380.358
PETALING TIN BHDMedium term bearish9/6/20100.135200000.1410.140.151
RB LAND HOLDINGS BHDMedium term bearish9/6/20102.2514008002.2772.2582.265
TANCO HOLDINGS BHDMedium term bearish9/6/20100.095291000.0960.0980.104
TELEKOM MALAYSIA BHDMedium term bearish9/6/20103.3996034003.4813.4133.218
UBG BHDMedium term bearish9/6/20102.1642002.2442.2032.293
VERSATILE CREATIVE BHDMedium term bearish9/6/20100.1450000.1390.140.153
YNH PROPERTY BHDMedium term bearish9/6/20101.671944001.7041.6751.647
YTL CEMENT BHDMedium term bearish9/6/20103.981158004.0274.0044.109
AMFIRST REAL ESTATE INVESTMENTMedium term bullish9/6/20101.18585001.1731.1791.089
APEX HEALTHCARE BHDMedium term bullish9/6/20102.57100002.5332.5662.409
ASAS DUNIA BHDMedium term bullish9/6/20100.7661000.7390.730.686
ASTRAL ASIA BHDMedium term bullish9/6/20100.9750000.9820.9590.975
CBS TECHNOLOGY BHDMedium term bullish9/6/20100.322330000.310.3190.384
CENTURY LOGISTICS HOLDINGS BHDMedium term bullish9/6/20101.62110001.651.5771.645
DISCCOMP BHDMedium term bullish9/6/20100.2740000.2730.2570.476
GULA PERAK BHDMedium term bullish9/6/20100.039417000.0290.0270.041
GUNUNG CAPITAL BERHADMedium term bullish9/6/20100.575616000.5570.5590.585
HAISAN RESOURCES BHDMedium term bullish9/6/20100.081113000.070.0750.365
HOVID BHDMedium term bullish9/6/20100.1856010000.1840.1840.226
KNUSFORD BHDMedium term bullish9/6/20101.7110001.61.641.446
LATITUDE TREE HOLDINGS BHDMedium term bullish9/6/20101.78675001.7281.7041.884
MINHO (M) BHDMedium term bullish9/6/20100.36673000.3590.3580.374
MUDA HOLDINGS BHDMedium term bullish9/6/20100.85186000.8360.8420.866
MY E.G. SERVICES BHDMedium term bullish9/6/20100.77527036000.7490.7610.556
OSK PROPERTY HOLDINGS BHDMedium term bullish9/6/20100.57327000.5950.5670.538
PAN MALAYSIA HOLDINGS BHDMedium term bullish9/6/20100.05512028000.0540.0530.069
PBA HOLDINGS BHDMedium term bullish9/6/20100.87954000.8540.8530.874
PROTASCO BHDMedium term bullish9/6/20101.03430001.0391.0261.009
SIN HENG CHAN (MALAYA) BHDMedium term bullish9/6/20100.42630000.3870.3910.42
SUPER ENTERPRISE HOLDINGS BHDMedium term bullish9/6/20100.71542000.6970.6790.615
TRANSOCEAN HOLDINGS BHDMedium term bullish9/6/20100.7279000.6790.7050.873
UNITED U-LI CORPORATION BHDMedium term bullish9/6/20100.6958376000.6760.6720.662
UTUSAN MELAYU (M) BHDMedium term bullish9/6/20100.78100000.7890.7760.821
APP INDUSTRIES BHDShort term bearish9/6/20100.371405000.3740.290.223
BONIA CORPORATION BHDShort term bearish9/6/20101.2840001.2911.1761.049
CYMAO HOLDINGS BHDShort term bearish9/6/20100.56440000.5650.5640.603
DIALOG GROUP BHDShort term bearish9/6/20101.0914914001.0961.081.137
DXN HOLDINGS BHDShort term bearish9/6/20100.863308000.8780.7480.646
FABER GROUP BHDShort term bearish9/6/20102.72450002.7122.7722.164
FREIGHT MANAGEMENT HLDGS BHDShort term bearish9/6/20100.93111000.9440.9230.798
FUTUTECH BHDShort term bearish9/6/20100.37330000.3730.3650.322
HELP INTERNATIONAL CORPORATIONShort term bearish9/6/20103.95112003.9653.8212.49
HI-CITY BIOSCIENCE GROUP BHDShort term bearish9/6/20100.515211000.5160.550.545
HUA YANG BHDShort term bearish9/6/20101.24335001.2151.0960.889
IPMUDA BHDShort term bearish9/6/20100.775200000.780.7590.711
KIAN JOO CAN FACTORY BHDShort term bearish9/6/20101.398395001.4251.3221.232
KLUANG RUBBER CO (M) BHDShort term bearish9/6/20102.15180002.1592.1382.121
KUALA LUMPUR CITY CORPORATION BShort term bearish9/6/20100.652000.610.5750.514
NATURAL BIO RESOURCES BHDShort term bearish9/6/20100.59502000.6020.5720.551
PARAMOUNT CORPORATION BHDShort term bearish9/6/20104.17650004.2813.9023.373
PUNCAK NIAGA HOLDINGS BHDShort term bearish9/6/20102.8358002.862.7852.774
SARAWAK PLANTATION BHDShort term bearish9/6/20102.08300002.0852.0442.105
SEACERA TILES BHDShort term bearish9/6/20100.425830000.4320.4070.381
SOUTHERN STEEL BHDShort term bearish9/6/20102.04210002.0441.9822.117
SP SETIA BHDShort term bearish9/6/20104.315099004.354.2183.976
SPRITZER BHDShort term bearish9/6/20101.013242001.0251.0330.891
STAR PUBLICATIONS (M) BHDShort term bearish9/6/20103.553063003.5693.5143.315
TA ANN HOLDINGS BHDShort term bearish9/6/20105.51295005.5255.3015.094
TONG HERR RESOURCES BHDShort term bearish9/6/20101.85378001.8571.7921.79
TRADEWINDS (M) BHDShort term bearish9/6/20103.62322003.6143.3912.961
VOIR HOLDINGS BHDShort term bearish9/6/20100.693000.6320.6590.648
CAB CAKARAN CORPORATION BHDShort term bullish9/6/20100.335565000.3240.3130.311
CME GROUP BHDShort term bullish9/6/20100.055300000.050.050.056
CWORKS SYSTEMS BHDShort term bullish9/6/20100.07900000.070.0740.097
HLG CAPITAL BHDShort term bullish9/6/20101.1520001.1481.1561.198
HUP SENG INDUSTRIES BHDShort term bullish9/6/20101.76250001.7431.7051.847
JMR CONGLOMERATION BHDShort term bullish9/6/20100.195502000.1940.1960.212
KIM LOONG RESOURCES BHDShort term bullish9/6/20102.09310002.0882.0562.041
MAXTRAL INDUSTRY BHDShort term bullish9/6/20100.235544000.230.2360.285
MERCURY INDUSTRIES BHDShort term bullish9/6/20100.67207000.6640.6570.642
METECH GROUP BHDShort term bullish9/6/20100.33510000.3120.3430.35
MWE HOLDINGS BHDShort term bullish9/6/20101282000.9920.9780.936
NAIM INDAH CORPORATION BHDShort term bullish9/6/20100.041503000.0390.0420.047
NGIU KEE CORPORATION (M) BHDShort term bullish9/6/20100.0552700000.0490.060.14
ORIENTAL INTEREST BHDShort term bullish9/6/20101.28500001.2631.2321.314
PALETTE MULTIMEDIA BHDShort term bullish9/6/20100.032787000.0290.030.04
PJI HOLDINGS BHDShort term bullish9/6/20100.129687000.120.1210.088
RCE CAPITAL BHDShort term bullish9/6/20100.63517234000.6330.6290.647
SAAG CONSOLIDATED (M) BHDShort term bullish9/6/20100.065266425000.0650.0740.121
SCIENTEX INCORPORATED BHDShort term bullish9/6/20101.69243001.6811.5721.447
SENI JAYA CORPORATION BHDShort term bullish9/6/20100.60567000.6050.6010.515
SMIS CORPORATION BHDShort term bullish9/6/20100.56400000.5580.5170.468
TEKALA CORPORATION BHDShort term bullish9/6/20100.765460000.7560.7490.739
TIME DOTCOM BHDShort term bullish9/6/20100.6116783000.5970.5650.456
TOWER REAL ESTATE INVESTMENT TRShort term bullish9/6/20101.19170001.1831.1991.177
TRADEWINDS PLANTATION BHDShort term bullish9/6/20101.73875001.7151.6321.61
TRICUBES BHDShort term bullish9/6/20100.0760000.0660.0720.079
YEO HIAP SENG (M) BHDShort term bullish9/6/20101.49214001.4881.4781.367

No comments:

Post a Comment