Thursday, September 9, 2010

Scan 9 Sep 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ATIS CORPORATION BHDLong term bearish9/9/20101.0510001.1291.1561.086
BOX-PAK (MALAYSIA) BHDLong term bearish9/9/20101.330001.3141.3611.322
CONNECTCOUNTY HOLDINGS BHDLong term bearish9/9/20100.045540000.050.0460.05
EXTOL MSC BHDLong term bearish9/9/20100.0854000.0870.0780.089
IMASPRO CORPORATION BHDLong term bearish9/9/20100.815000.8140.8030.828
KOBAY TECHNOLOGY BHDLong term bearish9/9/20100.63512000.6370.6360.667
MELATI EHSAN HOLDINGS BHDLong term bearish9/9/20100.63200000.6540.6520.663
PAN MALAYSIA CORPORATION BHDLong term bearish9/9/20100.12580000.120.1250.129
RIMBUNAN SAWIT BHDLong term bearish9/9/20101.410001.4711.4641.434
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bearish9/9/20101.1298001.1411.1761.125
CENTURY LOGISTICS HOLDINGS BHDLong term bullish9/9/20101.731001.6611.5871.64
CYCLE & CARRIAGE BINTANG BHDLong term bullish9/9/20105126005.3475.9544.892
IBRACO BHDLong term bullish9/9/20101.23056000.9840.9530.982
IGB CORPORATION BHDLong term bullish9/9/20101.855397001.8341.8271.847
JASA KITA BHDLong term bullish9/9/20100.141646000.1370.1350.136
KUANTAN FLOUR MILLS BHDLong term bullish9/9/20100.425658000.3950.420.404
KUB MALAYSIA BHDLong term bullish9/9/20100.4654211000.4770.480.463
LANDMARKS BHDLong term bullish9/9/20101.233503001.271.2331.205
MAH SING GROUP BHDLong term bullish9/9/20101.72432001.7791.7281.714
MARCO HOLDINGS BHDLong term bullish9/9/20100.12906000.1190.1180.116
MLABS SYSTEMS BHDLong term bullish9/9/20100.113894000.080.0790.094
OCEANCASH PACIFIC BHDLong term bullish9/9/20100.111000.0790.0840.075
OKA CORPORATION BHDLong term bullish9/9/20100.64201000.6320.6280.615
PACIFIC & ORIENT BHDLong term bullish9/9/20101.1611400001.1411.0331.141
PPB GROUP BHDLong term bullish9/9/201016.8461470017.11517.12816.79
RB LAND HOLDINGS BHDLong term bullish9/9/20102.281660002.2762.2632.265
RELIANCE PACIFIC BHDLong term bullish9/9/20100.44107000.4360.4370.415
SARAWAK PLANTATION BHDLong term bullish9/9/20102.11360002.0862.0512.105
TANCO HOLDINGS BHDLong term bullish9/9/20100.10547545000.0960.0970.104
ZELAN BHDLong term bullish9/9/20100.64564359000.6660.630.63
ACOUSTECH BHDMedium term bearish9/9/20100.7720000.7750.7740.78
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish9/9/20100.41631000.4210.4220.453
AMANAH HARTA TANAH PNBMedium term bearish9/9/20100.9410000.9530.9490.932
AMFIRST REAL ESTATE INVESTMENTMedium term bearish9/9/20101.18104001.1711.181.093
CAHYA MATA SARAWAK BHDMedium term bearish9/9/20102.431351002.4812.4792.162
DATAPREP HOLDINGS BHDMedium term bearish9/9/20100.293400000.2990.30.326
KELADI MAJU BHDMedium term bearish9/9/20100.155750000.1560.1560.151
KPJ HEALTHCARE BHDMedium term bearish9/9/20103.54362003.4743.5212.945
LEE SWEE KIAT GROUP BHDMedium term bearish9/9/20100.0753251000.0780.0770.081
MALAYSIA PACIFIC CORP BHDMedium term bearish9/9/20100.36100000.3670.3610.458
METRO KAJANG HOLDINGS BHDMedium term bearish9/9/20101.24249001.2541.241.304
OPENSYS (M) BHDMedium term bearish9/9/20100.09200000.0930.0920.104
PERDUREN (M) BHDMedium term bearish9/9/20100.964001.0031.0221.217
PUNCAK NIAGA HOLDINGS BHDMedium term bearish9/9/20102.782108002.852.7872.767
SCOMI MARINE BHDMedium term bearish9/9/20100.483784000.4860.4810.441
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish9/9/20100.09517211000.0990.0950.092
TECK GUAN PERDANA BHDMedium term bearish9/9/20100.4620000.5330.5110.417
WARISAN TC HOLDINGS BHDMedium term bearish9/9/20102.3553002.4442.3732.237
ADVANCE SYNERGY BHDMedium term bullish9/9/20100.145720000.1410.1410.146
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish9/9/20104.53094004.5364.4583.691
ASIA FILE CORPORATION BHDMedium term bullish9/9/20104.42164004.2874.4014.737
ASIA PACIFIC LAND BHDMedium term bullish9/9/20100.335330000.3320.3230.304
AUTOAIR HOLDINGS BHDMedium term bullish9/9/20100.205300000.1920.2010.236
BINA PURI HOLDINGS BHDMedium term bullish9/9/20101.222381001.1691.2041.015
C.I. HOLDINGS BHDMedium term bullish9/9/20102.88735002.8822.8532.192
CEPATWAWASAN GROUP BHDMedium term bullish9/9/20100.921311000.9250.920.942
CYMAO HOLDINGS BHDMedium term bullish9/9/20100.5896000.5660.5620.602
EP MANUFACTURING BHDMedium term bullish9/9/20100.51420000.5080.5030.488
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish9/9/20102.3151002.3432.3062.341
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish9/9/20101.26250001.2621.2571.177
MALAYSIAN AE MODELS HOLDINGS BHMedium term bullish9/9/20100.541246000.5020.5020.569
MALAYSIAN BULK CARRIERS BHDMedium term bullish9/9/20102.92020002.8652.8953.037
MALTON BHDMedium term bullish9/9/20100.44512417000.4590.4430.395
NI HSIN RESOURCES BHDMedium term bullish9/9/20100.21221000.1970.20.216
OILCORP BHDMedium term bullish9/9/20100.066842000.0520.0510.078
OPCOM HOLDINGS BHDMedium term bullish9/9/20100.665240000.6610.6630.71
P.I.E. INDUSTRIAL BHDMedium term bullish9/9/20104.1582004.2084.1454.016
PACIFICMAS BHDMedium term bullish9/9/20104.7350004.6944.6414.172
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish9/9/20100.41269000.3870.3850.381
SARAWAK OIL PALMS BHDMedium term bullish9/9/20102.830002.7492.7662.718
SENI JAYA CORPORATION BHDMedium term bullish9/9/20100.6437000.6070.6060.517
SUMATEC RESOURCES BHDMedium term bullish9/9/20100.26170000.2670.2580.296
SUNWAY CITY BHDMedium term bullish9/9/20103.791317003.7743.6853.483
TA ENTERPRISE BHDMedium term bullish9/9/20100.655050000.6490.6460.677
TECHFAST HOLDINGS BHDMedium term bullish9/9/20100.11901000.0930.0990.119
TECHNODEX BHDMedium term bullish9/9/20100.22249000.1940.1980.239
ASTINO BHDShort term bearish9/9/20100.645170000.6580.6680.607
BLD PLANTATION BHDShort term bearish9/9/20104.270004.2494.1263.842
EUROSPAN HOLDINGS BHDShort term bearish9/9/2010110001.0151.0250.958
GLOMAC BHDShort term bearish9/9/20101.4601001.4071.3631.3
HEVEABOARD BHDShort term bearish9/9/20100.6451370000.6510.5970.62
INTEGRATED LOGISTICS BHDShort term bearish9/9/20100.93920000.940.9130.927
JAVA INCORPORATED BHDShort term bearish9/9/20100.55100000.590.60.643
JOTECH HOLDINGS BHDShort term bearish9/9/20100.075301000.0750.0750.08
MAXTRAL INDUSTRY BHDShort term bearish9/9/20100.215103000.2310.2350.285
N2N CONNECT BHDShort term bearish9/9/20100.29300000.2950.2850.285
NEXTNATION COMMUNICATION BHDShort term bearish9/9/20100.05569359000.0550.0520.051
PLB ENGINEERING BHDShort term bearish9/9/20100.885121000.8950.8840.883
PULAI SPRINGS BHDShort term bearish9/9/20100.45530000.470.4810.498
QL RESOURCES BHDShort term bearish9/9/20104.54564004.564.383.84
SCANWOLF CORPORATION BHDShort term bearish9/9/20100.3770000.3720.3570.346
SOLUTION ENGINEERING HOLDINGS BShort term bearish9/9/20100.18510000.1890.2030.213
TASEK CORPORATION BHDShort term bearish9/9/20106.516006.5815.9974.951
TRANSMILE GROUP BHDShort term bearish9/9/20100.36538002000.3680.3770.557
ZECON BHDShort term bearish9/9/20100.505100000.5080.4850.488
BERJAYA CORPORATION BHDShort term bullish9/9/20101.0347131001.0081.0791.332
BERJAYA LAND BHDShort term bullish9/9/20104.411953004.3644.3114.083
BONIA CORPORATION BHDShort term bullish9/9/20101.39620001.311.1931.054
BREM HOLDINGS BHDShort term bullish9/9/20101.26173001.2531.231.2
DAMANSARA REALTY BHDShort term bullish9/9/20100.755162000.7460.7630.767
DFZ CAPITAL BHDShort term bullish9/9/20103.723003.6873.5843.861
DNP HOLDINGS BHDShort term bullish9/9/20101.461690001.4391.3791.341
EASTERN & ORIENTAL BHDShort term bullish9/9/20101.1113559001.1091.0621.011
EDEN INC. BHDShort term bullish9/9/20100.384187000.3770.3730.392
EMIVEST BHDShort term bullish9/9/20100.7550000.7430.7190.619
ENGTEX GROUP BHDShort term bullish9/9/20100.975463000.9670.9841.022
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish9/9/20100.89130000.8870.90.918
FRASER & NEAVE HOLDINGS BHDShort term bullish9/9/201014.282050014.06113.92311.597
HAP SENG CONSOLIDATED BHDShort term bullish9/9/20102.7590002.7412.7612.631
H-DISPLAYS (MSC) BHDShort term bullish9/9/20100.042462000.0360.0330.055
HELP INTERNATIONAL CORPORATIONShort term bullish9/9/20104.05185003.993.8652.525
HUA YANG BHDShort term bullish9/9/20101.211720001.211.1160.897
HYTEX INTEGRATED BHDShort term bullish9/9/20100.141070000.1240.1440.18
INGRESS CORPORATION BHDShort term bullish9/9/20100.8252581000.8020.7540.663
KIM HIN INDUSTRY BHDShort term bullish9/9/20101.27100001.2591.2481.237
KIM LOONG RESOURCES BHDShort term bullish9/9/20102.1905002.0812.0642.042
LCL CORPORATION BHDShort term bullish9/9/20100.0982798000.0850.0960.166
LIMAHSOON BHDShort term bullish9/9/20100.111199000.1070.1320.12
LITESPEED EDUCATION TECHNOLOGIEShort term bullish9/9/20100.13200000.1260.1230.09
MAGNA PRIMA BHDShort term bullish9/9/20100.80518713000.7960.8331.276
NAM FATT CORPORATION BHDShort term bullish9/9/20100.0611885000.060.0660.155
NCB HOLDINGS BHDShort term bullish9/9/20103.6545003.6413.6253.311
NEXNEWS BHDShort term bullish9/9/20100.5357000.4880.5470.773
NTPM HOLDINGS BHDShort term bullish9/9/20100.63410000.5990.5940.574
ORNAPAPER BHDShort term bullish9/9/20100.335281000.3280.3150.337
OSK HOLDINGS BHDShort term bullish9/9/20101.339941001.3221.3041.36
PORTRADE DOTCOM BHDShort term bullish9/9/20100.07489000.070.0710.114
PRESTAR RESOURCES BHDShort term bullish9/9/20100.49130000.4840.4920.519
RAMUNIA HOLDINGS BHDShort term bullish9/9/20100.37550488000.370.3780.376
REDTONE INTERNATIONAL BHDShort term bullish9/9/20100.21513099000.2120.1930.234
SCOMI ENGINEERING BHDShort term bullish9/9/20101.15874001.1471.2191.192
SMR TECHNOLOGIES BHDShort term bullish9/9/20100.08151000.0790.0730.071
STAR PUBLICATIONS (M) BHDShort term bullish9/9/20103.65604003.5733.5233.322
TANJUNG OFFSHORE BHDShort term bullish9/9/20101.832765001.8151.6021.219
TDM BHDShort term bullish9/9/20102.181944002.1242.0931.798
TEBRAU TEGUH BHDShort term bullish9/9/20100.6929198000.6790.6710.658
THONG GUAN INDUSTRIES BHDShort term bullish9/9/20100.92295000.9160.9210.83
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish9/9/20101270000.9830.9270.83
TITAN CHEMICALS CORP. BHDShort term bullish9/9/20102.2613692002.2532.0941.469
WIJAYA BARU GLOBAL BHDShort term bullish9/9/20100.25607000.240.2590.3

No comments:

Post a Comment