Monday, November 29, 2010

Scan 29 Nov 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APEX HEALTHCARE BHDLong term bearish11/29/20102.53282002.4952.4962.579
ATIS CORPORATION BHDLong term bearish11/29/20101.0951001.0691.0621.116
BORNEO AQUA HARVEST BHDLong term bearish11/29/20100.5339000.5310.5140.534
CAELY HOLDINGS BHDLong term bearish11/29/20100.25550000.2960.2640.273
CLASSIC SCENIC BHDLong term bearish11/29/20100.671010000.7010.7260.677
EON CAPITAL BHDLong term bearish11/29/20106.91284007.0137.036.992
FCW HOLDINGS BHDLong term bearish11/29/20100.6114000.6590.6240.61
FOTRONICS CORPORATION BHDLong term bearish11/29/20100.0151000000.0150.0160.018
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bearish11/29/20100.42560000.4510.4340.442
GPA HOLDINGS BHDLong term bearish11/29/20100.0853970000.090.0890.088
HARN LEN CORPORATION BHDLong term bearish11/29/20100.725500000.7910.7310.731
HLG CAPITAL BHDLong term bearish11/29/20101.16360001.1961.1661.172
INSAS BHDLong term bearish11/29/20100.5254959000.5480.5260.528
IREKA CORPORATION BHDLong term bearish11/29/20100.75200000.8020.7920.765
IRE-TEX CORPORATION BHDLong term bearish11/29/20100.93220000.9110.9280.983
KESM INDUSTRIES BHDLong term bearish11/29/20102.14180002.1292.132.144
LEE SWEE KIAT GROUP BHDLong term bearish11/29/20100.0751102000.0820.080.078
LEN CHEONG HOLDING BHDLong term bearish11/29/20100.11266000.1190.1060.123
LINGUI DEVELOPMENT BHDLong term bearish11/29/20101.14940001.2361.1911.166
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish11/29/20100.53473000.540.5480.539
METRONIC GLOBAL BHDLong term bearish11/29/20100.068100000.0660.0580.061
PACIFICMAS BHDLong term bearish11/29/20104.2655004.3964.4834.289
PAN MALAYSIAN INDUSTRIES BHDLong term bearish11/29/20100.05803000.0570.0530.051
PERMAJU INDUSTRIES BHDLong term bearish11/29/20100.34550000.3690.3720.355
STEMLIFE BHDLong term bearish11/29/20100.37614000.4150.4290.38
TANJUNG OFFSHORE BHDLong term bearish11/29/20101.352361001.5581.6811.369
TEKALA CORPORATION BHDLong term bearish11/29/20100.73525000.7580.7790.753
TIME ENGINEERING BHDLong term bearish11/29/20100.451032000.4430.4320.403
WONG ENGINEERING CORPORATION BHLong term bearish11/29/20100.291049000.2980.2930.306
YUNG KONG GALVANISING INDUSTRIELong term bearish11/29/20100.53730000.5490.5530.531
AIROCOM TECHNOLOGY BHDLong term bullish11/29/20100.076400000.0620.060.069
CREST BUILDER HOLDINGS BHDLong term bullish11/29/20100.7107000.710.6980.696
FEDERAL FURNITURE HOLDINGS (M)Long term bullish11/29/20100.105600000.1040.0990.101
GSB GROUP BHDLong term bullish11/29/20100.051501000.050.0490.045
KOTRA INDUSTRIES BHDLong term bullish11/29/20100.631397000.5880.5840.582
KUMPULAN POWERNET BHDLong term bullish11/29/20100.60560000.5220.5640.514
LAND & GENERAL BHDLong term bullish11/29/20100.4775393000.5310.5080.469
PAN MALAYSIA CORPORATION BHDLong term bullish11/29/20100.13160000.1350.1280.128
RALCO CORPORATION BHDLong term bullish11/29/20100.7950000.7750.760.79
A & M REALTY BHDMedium term bearish11/29/20100.525146000.5690.5290.574
AEON CREDIT SERVICE (M) BHDMedium term bearish11/29/20103.731390003.7063.7313.708
ALAM MARITIM RESOURCES BHDMedium term bearish11/29/20101.0911464001.1461.1011.484
AMWAY (M) HOLDINGS BHDMedium term bearish11/29/20108.05187008.2018.0877.727
A-RANK BHDMedium term bearish11/29/20100.451150000.4530.4510.481
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish11/29/20103.531085003.5233.5813.011
COMINTEL CORPORATION BHDMedium term bearish11/29/20100.17300000.1820.1770.217
EKOWOOD INTERNATIONAL BHDMedium term bearish11/29/20100.240000.2120.2090.265
EMAS KIARA INDUSTRIES BHDMedium term bearish11/29/20100.78984000.7930.780.575
FLONIC HI-TEC BHDMedium term bearish11/29/20100.041838000.0460.0440.046
GADANG HOLDINGS BHDMedium term bearish11/29/20100.6951845000.7170.7080.858
GENTING BHDMedium term bearish11/29/201010.22462900010.44510.2687.944
HARVEST COURT INDUSTRIES BHDMedium term bearish11/29/20100.1356616000.1410.1380.148
HEVEABOARD BHDMedium term bearish11/29/20100.62950000.6230.6210.614
HO HUP CONSTRUCTION COMPANY BHDMedium term bearish11/29/20100.61400000.7420.6120.647
IPMUDA BHDMedium term bearish11/29/20100.74187000.7530.7450.739
JASA KITA BHDMedium term bearish11/29/20100.1352945000.1410.140.133
JERASIA CAPITAL BHDMedium term bearish11/29/20100.275100000.2940.2790.289
JERNEH ASIA BHDMedium term bearish11/29/20103.012308003.1183.0222.834
KBB RESOURCES BHDMedium term bearish11/29/20100.212630000.2540.2160.293
KELADI MAJU BHDMedium term bearish11/29/20100.178991000.1830.1710.157
KPS CONSORTIUM BHDMedium term bearish11/29/20100.2410828000.2520.2430.218
LAFARGE MALAYAN CEMENT BHDMedium term bearish11/29/20107.96600007.9177.9296.948
LII HEN INDUSTRIES BHDMedium term bearish11/29/20101.1730001.2191.1811.222
MAH SING GROUP BHDMedium term bearish11/29/20101.8512635001.8621.8571.735
MALAYAN UNITED INDUSTRIES BHDMedium term bearish11/29/20100.18513541000.2050.1870.179
MALPAC HOLDINGS BHDMedium term bearish11/29/20101.3150001.3661.3291.245
MICROLINK SOLUTIONS BHDMedium term bearish11/29/20100.1151370000.1180.1160.125
MOBIF BHDMedium term bearish11/29/20100.0452067000.050.0490.058
NATURAL BIO RESOURCES BHDMedium term bearish11/29/20100.631610000.7170.6570.577
NCB HOLDINGS BHDMedium term bearish11/29/20103.6170003.6583.6283.415
PAN MALAYSIA HOLDINGS BHDMedium term bearish11/29/20100.0651163000.0750.0650.064
PARAGON UNION BHDMedium term bearish11/29/20100.175100000.1860.1760.226
PJBUMI BHDMedium term bearish11/29/20100.2120000.2320.2280.286
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish11/29/20100.46200000.4760.4630.473
RCE CAPITAL BHDMedium term bearish11/29/20100.61163517000.6310.6240.638
SCOMI MARINE BHDMedium term bearish11/29/20100.48536846000.5030.4990.449
SELANGOR DREDGING BHDMedium term bearish11/29/20100.75360000.7940.7510.618
SELANGOR PROPERTIES BHDMedium term bearish11/29/20103.37170003.5273.4683.367
SERN KOU RESOURCES BHDMedium term bearish11/29/20100.3450000.3450.350.305
TH PLANTATIONS BHDMedium term bearish11/29/20101.5811440001.6561.5921.514
UNITED MALAYAN LAND BHDMedium term bearish11/29/20101.6560001.7261.6631.494
UPA CORPORATION BHDMedium term bearish11/29/20101.4139001.4061.4191.441
WTK HOLDINGS BHDMedium term bearish11/29/20101.156120001.2051.1571.162
YNH PROPERTY BHDMedium term bearish11/29/20101.720113001.7731.7561.674
AFFIN HOLDINGS BHDMedium term bullish11/29/20103.22665003.213.1883.018
ASIA PACIFIC LAND BHDMedium term bullish11/29/20100.381278000.3820.3620.319
BERJAYA SPORTS TOTO BHDMedium term bullish11/29/20104.1714666004.1524.164.271
CCM DUOPHARMA BIOTECH BHDMedium term bullish11/29/20102.45240002.4082.4142.372
COASTAL CONTRACTS BHDMedium term bullish11/29/20102.3901002.2752.2882.333
CWORKS SYSTEMS BHDMedium term bullish11/29/20100.08702000.080.0760.082
INTEGRATED LOGISTICS BHDMedium term bullish11/29/20101.021425000.9860.9620.948
ISS CONSULTING SOLUTIONS BHDMedium term bullish11/29/20100.055700000.0510.0510.071
JAYCORP BHDMedium term bullish11/29/20100.7560000.7220.7330.794
JHM CONSOLIDATION BHDMedium term bullish11/29/20100.155200000.1590.1520.183
KKB ENGINEERING BHDMedium term bullish11/29/20101.912380001.8921.8963.059
KUB MALAYSIA BHDMedium term bullish11/29/20100.5210218000.520.5060.476
MAMEE-DOUBLE DECKER (M) BHDMedium term bullish11/29/20103.581003.4173.4723.193
NEW HOONG FATT HOLDINGS BHDMedium term bullish11/29/20102.35271002.3242.3312.273
NEXNEWS BHDMedium term bullish11/29/20100.545537000.540.5350.652
PEMBINAAN LIMBONGAN SETIA BHDMedium term bullish11/29/20101.49690001.481.4551.382
PENTAMASTER CORPORATION BHDMedium term bullish11/29/20100.32170465000.310.3060.343
PJI HOLDINGS BHDMedium term bullish11/29/20100.1422055000.1380.1310.101
PREMIUM NUTRIENTS BHDMedium term bullish11/29/20100.355529000.3490.3550.36
RANHILL BHDMedium term bullish11/29/20100.7955278000.8050.7930.767
STS TECNIC BHDMedium term bullish11/29/20102.3618002.2582.2612.212
SUBUR TIASA HOLDINGS BHDMedium term bullish11/29/20102.2205002.1992.1992.101
SYF RESOURCES BHDMedium term bullish11/29/20100.29200000.2720.2810.262
AJINOMOTO (M) BHDShort term bearish11/29/20104.13360004.1614.1014.123
AKN MESSAGING TECHNOLOGIES BHDShort term bearish11/29/20100.17300000.1730.1690.185
BONIA CORPORATION BHDShort term bearish11/29/20101.731295001.7321.6921.222
CAM RESOURCES BHDShort term bearish11/29/20100.25100000.2540.2480.246
CRESCENDO CORPORATION BHDShort term bearish11/29/20101.31355001.3211.2631.126
DKSH HOLDINGS(M)BHDShort term bearish11/29/20100.76117000.7780.7460.685
ECM LIBRA AVENUE BHDShort term bearish11/29/20100.7152441000.7210.7080.687
FAJAR BARU CAPITAL BHDShort term bearish11/29/20101.092552001.0991.0611.03
FAVELLE FAVCO BHDShort term bearish11/29/20100.98645000.9990.8990.848
FITTERS DIVERSIFIED BHDShort term bearish11/29/20100.67520000.6730.6960.718
GUAN CHONG BHDShort term bearish11/29/20101.772500001.7771.7541.041
HOCK SENG LEE BHDShort term bearish11/29/20101.861392001.8611.7931.531
JAYA TIASA HOLDINGS BHDShort term bearish11/29/20103.98136003.9913.8933.46
KEY WEST GLOBAL TELECOMMUNICATIShort term bearish11/29/20100.12549471000.1260.0850.057
KONSORTIUM LOGISTIK BHDShort term bearish11/29/20101.511639001.5351.5011.355
KOSSAN RUBBER INDUSTRIES BHDShort term bearish11/29/20103.183092003.1833.1775.794
KPJ HEALTHCARE BHDShort term bearish11/29/20103.712058003.7153.5833.158
KRETAM HOLDINGS BHDShort term bearish11/29/20101.87224001.9311.7491.429
LATITUDE TREE HOLDINGS BHDShort term bearish11/29/20101.66665001.671.6591.899
NGIU KEE CORPORATION (M) BHDShort term bearish11/29/20100.0551000.0570.0520.097
OSK PROPERTY HOLDINGS BHDShort term bearish11/29/20100.685188000.6880.6440.554
RELIANCE PACIFIC BHDShort term bearish11/29/20100.5250000.5570.470.431
RHB CAPITAL BHDShort term bearish11/29/20107.964491007.9737.6316.304
SIN HENG CHAN (MALAYA) BHDShort term bearish11/29/20100.465110000.4770.4420.433
TECHFAST HOLDINGS BHDShort term bearish11/29/20100.12510222000.1260.1070.115
UCHI TECHNOLOGIES BHDShort term bearish11/29/20101.322320001.3251.3431.333
AHB HOLDINGS BHDShort term bullish11/29/20100.135481000.1330.1250.13
ALIRAN IHSAN RESOURCES BHDShort term bullish11/29/20101.78157001.7691.6831.33
BERJAYA LAND BHDShort term bullish11/29/20101.122780001.111.3113.362
BINA GOODYEAR BHDShort term bullish11/29/20100.895875000.8810.7730.766
CAHYA MATA SARAWAK BHDShort term bullish11/29/20102.654425002.6482.6662.437
CHANGHUAT CORPORATION BHDShort term bullish11/29/20101.173310001.1531.2021.294
EKOVEST BHDShort term bullish11/29/20101.8715268001.6541.6161.496
GAMUDA BHDShort term bullish11/29/20103.7332050003.7093.7833.207
KECK SENG (M) BHDShort term bullish11/29/201061480005.9915.8265.358
KIM HIN INDUSTRY BHDShort term bullish11/29/20101.341288001.3191.2821.257
KLUANG RUBBER CO (M) BHDShort term bullish11/29/20102.91339002.8732.5442.227
K-ONE TECHNOLOGY BHDShort term bullish11/29/20101.4763040001.220.9260.549
MHC PLANTATIONS BHDShort term bullish11/29/20101.71020001.6971.5371.311
MISC BHDShort term bullish11/29/20108.711060008.6898.7348.571
MTD CAPITAL BHDShort term bullish11/29/20106.2457006.0885.5074.355
NPC RESOURCES BHDShort term bullish11/29/20102.25140002.2412.0981.96
ORIENTAL HOLDINGS BHDShort term bullish11/29/20105.384539005.3265.2885.638
PETRONAS GAS BHDShort term bullish11/29/201011.2627430011.19811.07910.259
PK RESOURCES BHDShort term bullish11/29/20100.81200000.8060.7950.618
PRESS METAL BHDShort term bullish11/29/20102.1324644002.0271.7161.445
SEG INTERNATIONAL BHDShort term bullish11/29/20102.14677002.0882.1922.381
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish11/29/20101.31530001.3031.3241.283
TDM BHDShort term bullish11/29/20102.473982002.4642.2991.978
TELEKOM MALAYSIA BHDShort term bullish11/29/20103.3939118003.3653.3933.248
UNICO-DESA PLANTATIONS BHDShort term bullish11/29/20101.092622001.0871.0730.97
WELLCALL HOLDINGS BHDShort term bullish11/29/20101.2250001.1971.2411.274

No comments:

Post a Comment