Thursday, November 4, 2010

Scan 4 Nov 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIAEP BHDLong term bearish11/4/20100.07523290000.0820.0760.077
ATURMAJU RESOURCES BHDLong term bearish11/4/20100.5875000.5870.5860.591
BCT TECHNOLOGY BHDLong term bearish11/4/20100.05210000.0510.050.052
ESTHETICS INTERNATIONAL GROUP BLong term bearish11/4/20100.5510000.570.570.577
HLG CAPITAL BHDLong term bearish11/4/20101.16160001.161.151.176
KOTRA INDUSTRIES BHDLong term bearish11/4/20100.58304800.5820.5870.582
LEADER STEEL HOLDINGS BHDLong term bearish11/4/20100.45600000.4540.4420.464
LEE SWEE KIAT GROUP BHDLong term bearish11/4/20100.0753695000.0810.0790.079
NAKAMICHI CORPORATION BHDLong term bearish11/4/20100.87284000.9120.8940.871
PAHANCO CORPORATION BHDLong term bearish11/4/20100.265200000.2720.270.276
PROLEXUS BHDLong term bearish11/4/20100.3750000.3840.3790.384
SYMPHONY HOUSE BHDLong term bearish11/4/20100.234630000.2220.2170.232
A & M REALTY BHDLong term bullish11/4/20100.592830000.5540.5080.583
BANENG HOLDINGS BHDLong term bullish11/4/20100.15448000.1240.1370.136
BINTAI KINDEN CORPORATION BHDLong term bullish11/4/20100.4133351000.3020.2880.355
BOON KOON GROUP BHDLong term bullish11/4/20100.235400000.2280.2330.233
BRIGHT PACKAGING INDUSTRY BHDLong term bullish11/4/20100.35330000.3040.2940.313
CAM RESOURCES BHDLong term bullish11/4/20100.2553351000.2480.240.246
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish11/4/20100.63466000.6020.5880.592
CREST BUILDER HOLDINGS BHDLong term bullish11/4/20100.770000.6950.6860.698
DATAPREP HOLDINGS BHDLong term bullish11/4/20100.3324770000.3190.3120.321
D'NONCE TECHNOLOGY BHDLong term bullish11/4/20100.54220000.5470.5440.537
GRAND CENTRAL ENTERPRISES BHDLong term bullish11/4/20100.6553269000.6570.6470.651
HEVEABOARD BHDLong term bullish11/4/20100.622136000.6150.620.615
IPMUDA BHDLong term bullish11/4/20100.75380000.7450.7470.735
KARYON INDUSTRIES BHDLong term bullish11/4/20100.13190000.1230.1250.123
LII HEN INDUSTRIES BHDLong term bullish11/4/20101.242124001.1531.1851.217
MALAYSIA STEEL WORKS (KL)BHDLong term bullish11/4/20100.97519302000.8970.8960.972
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish11/4/20100.56532814000.5520.5460.555
MERCES HOLDINGS BHDLong term bullish11/4/20100.255225000.170.1690.187
NEXTNATION COMMUNICATION BHDLong term bullish11/4/20100.0556396000.0520.0520.051
PRESTAR RESOURCES BHDLong term bullish11/4/20100.51240000.4960.4850.502
PRICEWORTH WOOD PRODUCTS BHDLong term bullish11/4/20100.49530000.4680.4570.476
SCICOM (MSC) BHDLong term bullish11/4/20100.46500000.4510.4460.447
SMPC CORPORATION BHDLong term bullish11/4/20100.165363000.1480.1530.154
SUNWAY INFRASTRUCTURE BHDLong term bullish11/4/20100.3754395000.3720.3640.374
TRICUBES BHDLong term bullish11/4/20100.092810000.0650.060.073
UAC BHDLong term bullish11/4/20103.692003.5413.5923.462
VERSATILE CREATIVE BHDLong term bullish11/4/20100.1550000.1280.1290.146
WIJAYA BARU GLOBAL BHDLong term bullish11/4/20100.337311000.2330.2280.296
WONG ENGINEERING CORPORATION BHLong term bullish11/4/20100.3215390000.2910.2910.308
WOODLANDOR HOLDINGS BHDLong term bullish11/4/20100.3300000.2610.2540.298
AMFIRST REAL ESTATE INVESTMENTMedium term bearish11/4/20101.1913275001.2041.191.131
APEX HEALTHCARE BHDMedium term bearish11/4/20102.46105002.4372.5012.545
ASTINO BHDMedium term bearish11/4/20100.665130000.6850.6750.635
FOREMOST HOLDINGS BHDMedium term bearish11/4/20100.11210000.1070.1130.13
GUH HOLDINGS BHDMedium term bearish11/4/20101.171515001.1631.1751.137
HIAP TECK VENTURE BHDMedium term bearish11/4/20101.273470001.2891.2711.308
ISS CONSULTING SOLUTIONS BHDMedium term bearish11/4/20100.053370000.0510.0540.074
KEY ASIC BHDMedium term bearish11/4/20100.17480000.1660.1720.299
KNM GROUP BHDMedium term bearish11/4/20100.46548106000.4870.4680.579
KOBAY TECHNOLOGY BHDMedium term bearish11/4/20100.6475000.6440.6480.665
KUMPULAN JETSON BHDMedium term bearish11/4/20101.17342001.21.1741.68
KUMPULAN POWERNET BHDMedium term bearish11/4/20100.54593000.5630.5980.515
LINEAR CORPORATION BHDMedium term bearish11/4/20100.157320000.1590.1560.245
LIPO CORPORATION BHDMedium term bearish11/4/20100.5850000.5770.5830.557
MALAYSIAN BULK CARRIERS BHDMedium term bearish11/4/20102.92619002.9742.9252.998
MAXTRAL INDUSTRY BHDMedium term bearish11/4/20100.22130000.2210.2240.274
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bearish11/4/20101.7110001.6941.7081.627
RANHILL BHDMedium term bearish11/4/20100.784747000.7950.7830.769
ROCK CHEMICAL INDUSTRIES (M) BHMedium term bearish11/4/20101.7516001.8341.8091.619
SMR TECHNOLOGIES BHDMedium term bearish11/4/20100.085400000.0880.0850.074
TALIWORKS CORPORATION BHDMedium term bearish11/4/20101.292000001.3091.3151.488
TECK GUAN PERDANA BHDMedium term bearish11/4/20100.485120000.5170.5030.455
WATTA HOLDING BHDMedium term bearish11/4/20100.20560000.210.2080.28
AEON CO. (M) BHDMedium term bullish11/4/20105.882228005.7295.6525.108
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish11/4/20100.44850000.4140.4160.442
ATIS CORPORATION BHDMedium term bullish11/4/20101.09100001.0611.0711.107
BERJAYA CORPORATION BHDMedium term bullish11/4/20101.0619401001.061.0541.3
BINA PURI HOLDINGS BHDMedium term bullish11/4/20101.26982001.2831.2391.103
BIO OSMO BHDMedium term bullish11/4/20100.11290000.0920.10.136
D & O VENTURES BHDMedium term bullish11/4/20100.323224000.3050.3120.587
DAMANSARA REALTY BHDMedium term bullish11/4/20100.7359864000.7070.7280.756
DREAMGATE CORPORATION BHDMedium term bullish11/4/20100.0654334000.060.0640.093
DUFU TECHNOLOGY CORP. BHDMedium term bullish11/4/20100.4648466000.4230.4280.511
EASTERN PACIFIC INDUSTRIAL CORPMedium term bullish11/4/20102.071252002.0562.0121.768
EFFICIENT E-SOLUTIONS BHDMedium term bullish11/4/20100.1917452000.1830.1830.194
ENGTEX GROUP BHDMedium term bullish11/4/20100.964507000.9530.9550.992
G.A.BLUE INTERNATIONAL BHDMedium term bullish11/4/20100.427000.3760.3840.455
GENETEC TECHNOLOGY BERHADMedium term bullish11/4/20100.2652322000.2590.260.326
HAISAN RESOURCES BHDMedium term bullish11/4/20100.09510000.0820.0820.255
HEITECH PADU BHDMedium term bullish11/4/20101.14660001.1171.1161.057
INTEGRATED RUBBER CORPORATION BMedium term bullish11/4/20100.4766943000.470.4640.767
I-POWER BHDMedium term bullish11/4/20100.059801000.0480.0460.086
JOHORE TIN BHDMedium term bullish11/4/20100.73462000.6950.7070.623
KBES BHDMedium term bullish11/4/20100.3251720000.3250.3210.344
KUMPULAN EUROPLUS BHDMedium term bullish11/4/20100.98533546000.9950.9720.719
LION CORPORATION BHDMedium term bullish11/4/20100.312347000.3040.2930.308
MALPAC HOLDINGS BHDMedium term bullish11/4/20101.3480001.3531.3091.233
MAMEE-DOUBLE DECKER (M) BHDMedium term bullish11/4/20103.48285003.523.4683.134
MBf HOLDINGS BHDMedium term bullish11/4/20100.68510508000.680.6850.667
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish11/4/20100.961355000.9580.9420.874
NEXNEWS BHDMedium term bullish11/4/20100.552317000.5310.5160.676
ORIENTAL HOLDINGS BHDMedium term bullish11/4/20105.267583005.2775.2535.66
PCCS GROUP BHDMedium term bullish11/4/20100.53116000.5110.5180.552
PENTAMASTER CORPORATION BHDMedium term bullish11/4/20100.3327243000.310.3040.357
RUBBEREX CORPORATION (M) BHDMedium term bullish11/4/20100.8751965000.8720.8731.173
SBC CORPORATION BHDMedium term bullish11/4/20100.6110311000.5970.580.55
SILVER RIDGE HOLDINGS BHDMedium term bullish11/4/20100.075296000.0770.0730.083
SYCAL VENTURES BHDMedium term bullish11/4/20100.133569000.1210.1190.192
THE STORE CORPORATION BHDMedium term bullish11/4/20102.45359002.4212.4222.484
TOP GLOVE CORPORATION BHDMedium term bullish11/4/20105.7721493005.6015.6759.995
WANG-ZHENG BHDMedium term bullish11/4/20100.6350000.6280.6250.547
WENG ZHENG RESOURCES BHDMedium term bullish11/4/20100.3157233000.3130.3110.325
APB RESOURCES BHDShort term bearish11/4/20100.95146000.9660.9991.088
BASWELL RESOURCES BHDShort term bearish11/4/20100.1555310000.1570.170.307
CN ASIA CORPORATION BHDShort term bearish11/4/20100.521899000.5320.510.498
CUSCAPI BHDShort term bearish11/4/20100.221385000.2240.1920.121
DELEUM BHDShort term bearish11/4/20101.53672001.5391.5641.704
GOODWAY INTEGRATED INDUSTRIES BShort term bearish11/4/20100.9856883000.9960.9440.718
GRAND-FLO SOLUTION BHDShort term bearish11/4/20100.39160000.3950.3790.371
HUBLINE BHDShort term bearish11/4/20100.16529693000.170.170.185
IFCA MSC BHDShort term bearish11/4/20100.1053976000.1070.1260.129
JASA KITA BHDShort term bearish11/4/20100.142250000.1410.1380.133
KURNIA SETIA BHDShort term bearish11/4/20102.671488002.6772.6592.607
LEADER UNIVERSAL HOLDINGS BHDShort term bearish11/4/20100.8752923000.8860.8570.886
LITESPEED EDUCATION TECHNOLOGIEShort term bearish11/4/20100.199581000.1930.1640.112
MAGNI-TECH INDUSTRIES BHDShort term bearish11/4/20101.2425001.2571.1531.031
METECH GROUP BHDShort term bearish11/4/20100.275772000.2860.2730.35
MICROLINK SOLUTIONS BHDShort term bearish11/4/20100.113695000.1140.1150.126
MIECO CHIPBOARD BHDShort term bearish11/4/20100.6454434000.6490.6910.537
ORIENTAL INTEREST BHDShort term bearish11/4/20101.332904001.3441.2951.317
PUBLIC PACKAGES HOLDINGS BHDShort term bearish11/4/20100.4750000.40.3950.409
SIN CHEW MEDIA CORPORATION BHDShort term bearish11/4/20100.871789150.8760.8350.696
TRADEWINDS (M) BHDShort term bearish11/4/20103.932660003.9363.8623.223
WEIDA (M) BHDShort term bearish11/4/20100.8651952000.8710.8310.774
YLI HOLDINGS BHDShort term bearish11/4/20100.635403000.6430.6330.675
AIROCOM TECHNOLOGY BHDShort term bullish11/4/20100.0656440000.0610.0590.07
AKN MESSAGING TECHNOLOGIES BHDShort term bullish11/4/20100.1751791000.1730.1670.188
ANALABS RESOURCES BHDShort term bullish11/4/20101.59446001.5661.6171.521
ANN JOO RESOURCES BHDShort term bullish11/4/20103.06992003.0472.8452.643
APOLLO FOOD HOLDINGS BHDShort term bullish11/4/20103.420003.3993.3193.021
ASTRAL SUPREME BHDShort term bullish11/4/20100.17100000.1690.1630.208
CENTURY LOGISTICS HOLDINGS BHDShort term bullish11/4/20101.71360001.6571.6441.611
CONNECTCOUNTY HOLDINGS BHDShort term bullish11/4/20100.043800000.040.0440.048
EDEN INC. BHDShort term bullish11/4/20100.4158424000.4120.3950.391
EMICO HOLDINGS BHDShort term bullish11/4/20100.2551773000.250.2580.31
EMIVEST BHDShort term bullish11/4/20100.81527800000.7630.7550.656
FAR EAST HOLDINGS BHDShort term bullish11/4/20107300006.7926.6736.493
FARM'S BEST BHDShort term bullish11/4/20100.535389000.5310.5360.526
GLENEALY PLANTATIONS (M) BHDShort term bullish11/4/20105.2540005.2224.8674.518
GOLDIS BHDShort term bullish11/4/20101.24170001.2361.351.301
HONG LEONG BANK BHDShort term bullish11/4/20109.291390009.2249.1228.719
IQ GROUP HOLDINGS BHDShort term bullish11/4/20100.47110000.470.4290.445
K & N KENANGA HOLDINGS BHDShort term bullish11/4/20100.74540000.740.7280.81
KURNIA ASIA BHDShort term bullish11/4/20100.4152520000.4140.420.513
LNG RESOURCES BHDShort term bullish11/4/20100.21100000.1960.2050.19
MEDA INC. BHDShort term bullish11/4/20100.26538416000.2460.2390.176
MERCURY INDUSTRIES BHDShort term bullish11/4/20100.7220000.7160.6870.65
ORNAPAPER BHDShort term bullish11/4/20100.38728000.3780.3660.346
PDZ HOLDINGS BHDShort term bullish11/4/20100.135967000.0860.0790.083
PJI HOLDINGS BHDShort term bullish11/4/20100.1430005000.1360.1260.097
PWE INDUSTRIES BHDShort term bullish11/4/20100.615486988000.2020.1570.054
QUALITY CONCRETE HOLDINGS BHDShort term bullish11/4/20101.5260001.4811.2891.058
SAAG CONSOLIDATED (M) BHDShort term bullish11/4/20100.0894918000.080.0730.1
SHELL REFINING CO (F.O.M.) BHDShort term bullish11/4/201010.73550010.68910.71610.58
SKP RESOURCES BHDShort term bullish11/4/20100.22512220000.2210.2170.191
TECHNODEX BHDShort term bullish11/4/20100.182020000.1780.1840.217
TPC PLUS BHDShort term bullish11/4/20100.253830000.2490.2520.272
TRANSMILE GROUP BHDShort term bullish11/4/20100.3519106000.3490.3560.445
WELLCALL HOLDINGS BHDShort term bullish11/4/20101.222905001.2141.2511.28

No comments:

Post a Comment