Friday, December 10, 2010

Scan 10 Dec 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED CONTAINERS BHDLong term bearish12/10/20105.636863005.7625.8555.662
ANALABS RESOURCES BHDLong term bearish12/10/20101.5665001.5371.5661.567
BOON KOON GROUP BHDLong term bearish12/10/20100.2250000.2180.2230.228
CAM RESOURCES BHDLong term bearish12/10/20100.235230000.2530.250.247
CYMAO HOLDINGS BHDLong term bearish12/10/20100.58580000.5690.580.596
ECOFUTURE BHD.Long term bearish12/10/20100.04150000.0430.040.04
EG INDUSTRIES BHDLong term bearish12/10/20100.362839000.3640.3620.364
FEDERAL FURNITURE HOLDINGS (M)Long term bearish12/10/20100.095720000.1010.10.1
GPA HOLDINGS BHDLong term bearish12/10/20100.0852120000.090.0890.088
HDM-CARLAW CORPORATION BHDLong term bearish12/10/20100.0351201000.040.0420.036
HUA YANG BHDLong term bearish12/10/20100.95638000.9661.0010.955
KUMPULAN POWERNET BHDLong term bearish12/10/20100.51576000.5060.5360.516
LBI CAPITAL BHDLong term bearish12/10/20100.695157000.7110.7140.696
LYSAGHT GALVANIZED STEEL BHDLong term bearish12/10/20101.5430001.5831.5911.593
METROD (M) BHDLong term bearish12/10/20103.5560003.5523.5483.557
NAKAMICHI CORPORATION BHDLong term bearish12/10/20100.88567000.8930.9010.9
NATURAL BIO RESOURCES BHDLong term bearish12/10/20100.58210000.6420.6590.582
PBA HOLDINGS BHDLong term bearish12/10/20100.885290000.8980.9530.885
SKB SHUTTERS CORPORATION BHDLong term bearish12/10/20100.4610000.4670.4580.482
SMR TECHNOLOGIES BHDLong term bearish12/10/20100.0720000.080.0840.073
SOUTHERN STEEL BHDLong term bearish12/10/20102.1120002.182.2482.129
TAFI INDUSTRIES BHDLong term bearish12/10/20100.3411000.350.3490.343
UCHI TECHNOLOGIES BHDLong term bearish12/10/20101.3318042001.3221.3341.338
XIAN LENG HOLDINGS BHDLong term bearish12/10/20100.485210000.5190.5390.496
AEON CREDIT SERVICE (M) BHDLong term bullish12/10/20103.71370003.7253.7153.708
AHB HOLDINGS BHDLong term bullish12/10/20100.135750000.1310.1270.129
ASIA FILE CORPORATION BHDLong term bullish12/10/20104.49377004.3594.3534.437
ASTRAL SUPREME BHDLong term bullish12/10/20100.2751651000.1790.1720.201
BIMB HOLDINGS BHDLong term bullish12/10/20101.3558298001.2241.2251.256
BORNEO AQUA HARVEST BHDLong term bullish12/10/20100.572065000.5410.5190.533
COMPUGATES HOLDINGS BHDLong term bullish12/10/20100.06510078000.060.060.061
CONCRETE ENGINEERING PRODUCTS BLong term bullish12/10/20102.6970002.112.1432.17
DIGISTAR CORPORATION BHDLong term bullish12/10/20100.1351413000.1280.1290.127
ENGTEX GROUP BHDLong term bullish12/10/20100.982619000.9210.9380.979
GPRO TECHNOLOGIES BHDLong term bullish12/10/20100.07532162000.090.0920.072
GRAND CENTRAL ENTERPRISES BHDLong term bullish12/10/20100.68360000.6480.6540.651
IRE-TEX CORPORATION BHDLong term bullish12/10/20101186000.9310.9230.98
KARYON INDUSTRIES BHDLong term bullish12/10/20100.125100000.1240.1240.123
MALAYSIA PACIFIC CORP BHDLong term bullish12/10/20100.422762000.420.4360.416
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish12/10/20100.55107000.5310.540.533
MINHO (M) BHDLong term bullish12/10/20100.4451015000.3760.380.379
N2N CONNECT BHDLong term bullish12/10/20100.33452000.3020.3030.284
NEW HOONG FATT HOLDINGS BHDLong term bullish12/10/20102.28288002.2862.3182.271
PELIKAN INT.CORPORATION BHDLong term bullish12/10/20101.21977001.2191.2191.195
RALCO CORPORATION BHDLong term bullish12/10/20100.877590100.750.7670.789
SELANGOR PROPERTIES BHDLong term bullish12/10/20103.44363003.443.4833.371
SUMATEC RESOURCES BHDLong term bullish12/10/20100.28100000.2970.2940.276
WOODLANDOR HOLDINGS BHDLong term bullish12/10/20100.352000.3170.2860.292
ADVANCE SYNERGY BHDMedium term bearish12/10/20100.186662000.1890.1840.154
AIC CORPORATION BHDMedium term bearish12/10/20101.13290001.1441.1320.834
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish12/10/20100.93190000.9280.9320.914
ASIATIC DEVELOPMENT BHDMedium term bearish12/10/20108.465411008.6788.497.247
ATURMAJU RESOURCES BHDMedium term bearish12/10/20100.55560000.5710.5780.587
BERJAYA SPORTS TOTO BHDMedium term bearish12/10/20104.137925004.1764.1664.268
BOLTON BHDMedium term bearish12/10/20101.071540001.0461.0780.853
BORNEO OIL BHDMedium term bearish12/10/20100.1853655000.1930.1880.177
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish12/10/201046.0423020045.4946.91244.927
CREST BUILDER HOLDINGS BHDMedium term bearish12/10/20100.7422000.7160.7040.695
FAST TRACK SOLUTION HLDGS BHDMedium term bearish12/10/20100.065300000.0650.0680.071
FURQAN BUSINESS ORGANISATION BHMedium term bearish12/10/20100.152560000.1660.150.132
GAMUDA BHDMedium term bearish12/10/20103.7666888003.6833.7713.266
GD EXPRESS CARRIER BHDMedium term bearish12/10/20100.6300000.6210.610.525
HEXAGON HOLDINGS BHDMedium term bearish12/10/20100.44450000.4560.4530.633
HWA TAI INDUSTRIES BHDMedium term bearish12/10/20100.57721000.5920.5910.525
INFORTECH ALLIANCE BHDMedium term bearish12/10/20100.131900000.1340.1340.078
IOI CORPORATION BHDMedium term bearish12/10/20105.7289435005.8335.7685.39
JAYCORP BHDMedium term bearish12/10/20100.731667500.7330.7320.785
MALAYSIAN BULK CARRIERS BHDMedium term bearish12/10/20102.933027002.9422.9562.979
MAMEE-DOUBLE DECKER (M) BHDMedium term bearish12/10/20103.44375003.3933.4643.249
MEGA FIRST CORPORATION BHDMedium term bearish12/10/20101.82480001.8541.8251.655
NAM FATT CORPORATION BHDMedium term bearish12/10/20100.052098000.0510.0540.079
PAN MALAYSIA HOLDINGS BHDMedium term bearish12/10/20100.0655130000.070.0680.063
PERMAJU INDUSTRIES BHDMedium term bearish12/10/20100.375600000.3590.3750.355
SAAG CONSOLIDATED (M) BHDMedium term bearish12/10/20100.0744367000.0770.0790.09
SIN HENG CHAN (MALAYA) BHDMedium term bearish12/10/20100.45580000.4830.4590.429
TA WIN HOLDINGS BHDMedium term bearish12/10/20100.33524000.3460.3450.405
TELEKOM MALAYSIA BHDMedium term bearish12/10/20103.3829473003.3783.3993.272
TIMBERWELL BHDMedium term bearish12/10/20100.510000.5730.5290.428
TIME DOTCOM BHDMedium term bearish12/10/20100.67571789000.6740.6770.543
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish12/10/20100.9380000.9340.9330.837
TSR CAPITAL BHDMedium term bearish12/10/20100.852000.840.8110.88
UMW HOLDINGS BHDMedium term bearish12/10/20106.8114158006.9056.8376.482
WTK HOLDINGS BHDMedium term bearish12/10/20101.173539001.1781.171.168
YTL POWER INTERNATIONAL BHDMedium term bearish12/10/20102.3990257002.492.4032.278
ASIA PACIFIC LAND BHDMedium term bullish12/10/20100.382810000.3770.3730.323
BINTAI KINDEN CORPORATION BHDMedium term bullish12/10/20100.324030000.3170.3080.334
DEGEM BHDMedium term bullish12/10/20101.07125001.0751.0680.998
DREAMGATE CORPORATION BHDMedium term bullish12/10/20100.0613460000.060.060.083
GLOBETRONICS TECHNOLOGY BHDMedium term bullish12/10/20101.192217001.1421.1521.311
HAISAN RESOURCES BHDMedium term bullish12/10/20100.085820000.0810.0820.191
HOCK SENG LEE BHDMedium term bullish12/10/20101.832865001.841.8271.566
LII HEN INDUSTRIES BHDMedium term bullish12/10/20101.19311001.2171.1781.217
MAGNI-TECH INDUSTRIES BHDMedium term bullish12/10/20101.1710001.0781.1341.009
MALAYSIA BUILDING SOCIETY BHDMedium term bullish12/10/20101.5415115001.4551.511.283
MIKRO BHDMedium term bullish12/10/20100.1851586000.1770.180.171
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish12/10/20100.745330000.7150.7340.566
MULTI-PURPOSE HOLDINGS BHDMedium term bullish12/10/20102.218679002.1712.1822.09
MYCOM BHDMedium term bullish12/10/20100.54541331000.5110.5160.471
NEXNEWS BHDMedium term bullish12/10/20100.5451110000.5350.5360.633
NTPM HOLDINGS BHDMedium term bullish12/10/20100.5751862000.5630.5690.58
PATIMAS COMPUTERS BHDMedium term bullish12/10/20100.0655052000.060.0610.067
RESINTECH BHDMedium term bullish12/10/20100.63998000.5590.5790.536
SCIENTEX INCORPORATED BHDMedium term bullish12/10/20101.831890001.8021.8071.589
SCOMI MARINE BHDMedium term bullish12/10/20100.5055394000.5050.5010.451
SELANGOR DREDGING BHDMedium term bullish12/10/20100.775140000.7720.7680.628
SENI JAYA CORPORATION BHDMedium term bullish12/10/20100.6273000.5520.5630.541
SERSOL TECHNOLOGIES BHDMedium term bullish12/10/20100.0651001000.0630.0620.055
SHELL REFINING CO (F.O.M.) BHDMedium term bullish12/10/201010.78510010.64910.6810.481
SUNCHIRIN INDUSTRIES (M) BHDMedium term bullish12/10/20101.791671001.7331.761.661
TENCO BHDMedium term bullish12/10/20100.275390000.2360.2430.301
WONG ENGINEERING CORPORATION BHMedium term bullish12/10/20100.31801000.2950.2920.304
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish12/10/20101.13113001.1121.1191.145
YTL LAND & DEVELOPMENT BHDMedium term bullish12/10/20101.3254031001.3381.261.041
AWC FACILITY SOLUTIONS BHDShort term bearish12/10/20100.2851827000.2870.2780.26
BHS INDUSTRIES BHDShort term bearish12/10/20100.8351039000.8360.8430.858
BINTULU PORT HOLDINGS BHDShort term bearish12/10/20106.65071006.6066.6556.485
BOX-PAK (MALAYSIA) BHDShort term bearish12/10/20101.15165001.1651.2031.365
CAN-ONE BHDShort term bearish12/10/20101.0540001.0631.0861.016
CHIN TECK PLANTATIONS BHDShort term bearish12/10/20108.6580008.6558.5487.792
CHIN WELL HOLDINGS BHDShort term bearish12/10/20101.15268001.1631.1391.059
CRESCENDO CORPORATION BHDShort term bearish12/10/20101.350001.3031.2891.139
DENKO INDUSTRIAL CORPORATION BHShort term bearish12/10/20100.148250000.1440.1280.107
DISCCOMP BHDShort term bearish12/10/20100.3510000.3730.3470.338
D'NONCE TECHNOLOGY BHDShort term bearish12/10/20100.455112000.4960.5270.547
ECOFIRST CONSOLIDATED BHDShort term bearish12/10/20100.135661000.1390.1270.105
EUPE CORPORATION BHDShort term bearish12/10/20100.532285000.5350.5530.521
EXCEL FORCE MSC BHDShort term bearish12/10/20100.4551271000.4570.4510.562
FIAMMA HOLDINGS BHDShort term bearish12/10/20100.856000.850.8230.729
GADANG HOLDINGS BHDShort term bearish12/10/20100.6951910000.70.7060.842
GROMUTUAL BHDShort term bearish12/10/20100.24200000.2450.2370.212
H-DISPLAYS (MSC) BHDShort term bearish12/10/20100.025700000.030.0320.041
HLG CAPITAL BHDShort term bearish12/10/20101.19140001.21.1781.172
HONG LEONG FINANCIAL GROUP BHDShort term bearish12/10/20108.822523008.8898.9638.48
INTEGRATED LOGISTICS BHDShort term bearish12/10/20100.98100001.010.9740.955
I-POWER BHDShort term bearish12/10/20100.051860000.050.0480.076
KAF-SEAGROATT & CAMPBELL BHDShort term bearish12/10/20101.4340001.4531.4081.297
KIAN JOO CAN FACTORY BHDShort term bearish12/10/20101.665893001.6861.5931.342
LNG RESOURCES BHDShort term bearish12/10/20100.24700000.2450.2160.2
MALAYSIA STEEL WORKS (KL)BHDShort term bearish12/10/20101.063177001.0660.9720.969
MARCO HOLDINGS BHDShort term bearish12/10/20100.1414021000.1410.1350.122
NESTLE (M) BHDShort term bearish12/10/201043.342250043.38243.56738.162
ONLINE ONE CORPORATION BHDShort term bearish12/10/20100.0610005000.0630.0770.059
ORNASTEEL HOLDINGS BHDShort term bearish12/10/20101.751268001.7631.81.726
RESORTS WORLD BHDShort term bearish12/10/20103.2776753003.3743.4562.962
SCICOM (MSC) BHDShort term bearish12/10/20100.460000.4320.440.449
SHH RESOURCES HOLDINGS BHDShort term bearish12/10/20100.3150000.3330.2970.233
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish12/10/20103.19390003.1982.9782.517
TAN CHONG MOTOR HOLDINGS BHDShort term bearish12/10/20105.363822005.4665.5944.647
THREE-A RESOURCES BHDShort term bearish12/10/20101.631142001.6351.711.824
UOA REAL ESTATE INVESTMENT TRUSShort term bearish12/10/20101.51129001.5171.4831.398
UPA CORPORATION BHDShort term bearish12/10/20101.3776001.4041.4121.443
WEIDA (M) BHDShort term bearish12/10/20100.861510090.8630.8440.765
YINSON HOLDINGS BHDShort term bearish12/10/20101951001.0050.9290.794
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish12/10/20100.43682000.420.4180.435
AT SYSTEMATIZATION BHDShort term bullish12/10/20100.071001000.0680.0740.057
BP PLASTICS HOLDING BHDShort term bullish12/10/20100.575165000.5740.5810.601
CAROTECH BHDShort term bullish12/10/20100.05580127000.050.0620.11
CONNECTCOUNTY HOLDINGS BHDShort term bullish12/10/20100.043837000.040.0410.046
DNP HOLDINGS BHDShort term bullish12/10/20101.852450001.8451.8081.462
DOLOMITE CORPORATION BHDShort term bullish12/10/20100.22135000.2140.210.24
DUFU TECHNOLOGY CORP. BHDShort term bullish12/10/20100.4151002000.4130.4220.502
EKSONS CORPORATION BHDShort term bullish12/10/20101.011281001.0081.0160.951
ENCORP BHDShort term bullish12/10/20100.961987000.9490.9821.019
EUROSPAN HOLDINGS BHDShort term bullish12/10/20101.371715001.3281.2551.047
FABER GROUP BHDShort term bullish12/10/20102.735282002.7252.9042.619
FUTUTECH BHDShort term bullish12/10/20100.3839000.3760.390.352
GOLDIS BHDShort term bullish12/10/20101.2344011.2191.2561.301
GUOCOLAND (MALAYSIA) BHDShort term bullish12/10/20101.244928001.21.1611.004
HUAT LAI RESOURCES BHDShort term bullish12/10/20101.48460001.4571.3260.822
INGRESS CORPORATION BHDShort term bullish12/10/20100.73400000.7290.7760.699
IRIS CORPORATION BHDShort term bullish12/10/20100.14514118000.1450.1410.14
JASA KITA BHDShort term bullish12/10/20100.141520000.140.140.133
JMR CONGLOMERATION BHDShort term bullish12/10/20100.195847000.190.1970.205
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bullish12/10/20100.22200000.2170.2070.245
KEN HOLDINGS BHDShort term bullish12/10/20100.9651495000.9420.9320.814
KWANTAS CORPORATION BHDShort term bullish12/10/20102.05470001.8761.8021.747
LBS BINA GROUP BHDShort term bullish12/10/20100.619634000.6020.5870.573
LION INDUSTRIES CORPORATION BHDShort term bullish12/10/20101.928959001.9061.9311.711
MAH SING GROUP BHDShort term bullish12/10/20101.84133183001.8261.8581.738
MAJUPERAK HOLDINGS BHDShort term bullish12/10/20100.4564148000.4450.3550.246
MELATI EHSAN HOLDINGS BHDShort term bullish12/10/20100.79302000.7520.6720.664
METRO KAJANG HOLDINGS BHDShort term bullish12/10/20101.433527001.4091.3551.248
MINPLY HOLDINGS (M) BHDShort term bullish12/10/20100.1630335000.160.1440.171
MTD ACPI ENGINEERING BHDShort term bullish12/10/20100.5421886000.530.5440.478
ORIENTAL FOOD INDUSTRIES HOLDINShort term bullish12/10/20101.6540001.6341.6671.629
PARAGON UNION BHDShort term bullish12/10/20100.185371000.1770.1710.219
PERAK CORPORATION BHDShort term bullish12/10/20101.4413366001.3621.2661.022
PROGRESSIVE IMPACT CORPORATIONShort term bullish12/10/20100.272131000.2640.2550.25
PUBLIC BANK BHDShort term bullish12/10/201012.84124190012.80312.71411.975
SEAL INCORPORATED BHDShort term bullish12/10/20100.42210000.4160.4210.408
SITT TATT BHDShort term bullish12/10/20100.78440000.7440.7070.552
SMIS CORPORATION BHDShort term bullish12/10/20100.8251101000.8220.7480.549
SUPER ENTERPRISE HOLDINGS BHDShort term bullish12/10/20100.72132000.7180.720.648
TANCO HOLDINGS BHDShort term bullish12/10/20100.133070000.1290.1250.107
TEJARI TECHNOLOGIES BHDShort term bullish12/10/20100.16528348000.1640.1650.213
TOMYPAK HOLDINGS BHDShort term bullish12/10/20101.063765001.0471.1632.491
TRANS-ASIA SHIPPING CORP BHDShort term bullish12/10/20101.32974001.3171.2881.067
TRC SYNERGY BHDShort term bullish12/10/20101.397068001.3891.3321.129
TSM GLOBAL BHDShort term bullish12/10/20103.941316003.83.6593.177
VERSATILE CREATIVE BHDShort term bullish12/10/20100.125105000.1240.1260.141
WCT ENGINEERING BHDShort term bullish12/10/20103.0670817003.0123.0862.82
WELLCALL HOLDINGS BHDShort term bullish12/10/20101.2320001.1971.221.268
YEE LEE CORPORATION BHDShort term bullish12/10/20100.91268000.8940.9362.167
YI-LAI BHDShort term bullish12/10/20100.8051904000.80.790.778

No comments:

Post a Comment