Monday, January 17, 2011

Scan 17 Jan 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANCOM BHDLong term bearish1/17/20110.53544000.5170.5080.533
BANENG HOLDINGS BHDLong term bearish1/17/20110.13550000.1480.1520.137
BORNEO AQUA HARVEST BHDLong term bearish1/17/20110.53411000.5290.5310.53
BOUSTEAD HEAVY INDUSTRIES CORPLong term bearish1/17/20114.12215004.1574.1464.139
DREAMGATE CORPORATION BHDLong term bearish1/17/20110.07537923000.0630.0610.076
ENCORP BHDLong term bearish1/17/20111.023485000.9730.9611.024
GEFUNG HOLDINGS BHDLong term bearish1/17/20110.192000.1860.1780.193
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish1/17/20110.075100000.080.0820.075
KAWAN FOOD BHDLong term bearish1/17/20111.331348001.3551.4011.349
LB ALUMINIUM BHDLong term bearish1/17/20110.485981000.4850.4810.495
LEN CHEONG HOLDING BHDLong term bearish1/17/20110.1130000.1070.1130.118
METROD (M) BHDLong term bearish1/17/20113.5540003.6693.5893.568
METRONIC GLOBAL BHDLong term bearish1/17/20110.055104620000.0560.060.057
MINPLY HOLDINGS (M) BHDLong term bearish1/17/20110.1653000000.1560.1560.168
PETRA PERDANA BHDLong term bearish1/17/20111.1574171001.1150.9251.154
POH HUAT RESOURCES HOLDINGS BHDLong term bearish1/17/20110.455359000.4480.4480.467
SUNWAY INFRASTRUCTURE BHDLong term bearish1/17/20110.369062000.3610.3640.366
SYCAL VENTURES BHDLong term bearish1/17/20110.15512110000.1290.1240.157
VTI VINTAGE BHDLong term bearish1/17/20110.0853300000.0710.0670.086
WIJAYA BARU GLOBAL BHDLong term bearish1/17/20110.255773000.250.2490.277
YLI HOLDINGS BHDLong term bearish1/17/20110.635100000.6260.6230.64
A & M REALTY BHDLong term bullish1/17/20110.5552961000.5360.5410.551
AE MULTI HOLDINGS BHDLong term bullish1/17/20110.4637036000.3670.3360.454
AL-'AQAR KPJ REITLong term bullish1/17/20111.12430001.1261.1641.109
APB RESOURCES BHDLong term bullish1/17/20111.05901000.9810.9641.041
BIO OSMO BHDLong term bullish1/17/20110.115300000.0980.0950.115
CAB CAKARAN CORPORATION BHDLong term bullish1/17/20110.32300000.3120.3130.311
CAELY HOLDINGS BHDLong term bullish1/17/20110.275101000.2570.270.265
CHOO BEE METAL INDUSTRIES BHDLong term bullish1/17/20111.8732001.7471.7511.778
COMPUGATES HOLDINGS BHDLong term bullish1/17/20110.065159314000.0650.0620.061
DOMINANT ENTERPRISE BHDLong term bullish1/17/20110.615779000.5930.6150.597
FCW HOLDINGS BHDLong term bullish1/17/20110.6336000.6120.6320.613
FOTRONICS CORPORATION BHDLong term bullish1/17/20110.015500000.010.0110.014
ISS CONSULTING SOLUTIONS BHDLong term bullish1/17/20110.0653360000.0540.0520.06
KARYON INDUSTRIES BHDLong term bullish1/17/20110.131300000.1230.1280.124
KONSORTIUM TRANSNASIONAL BHDLong term bullish1/17/20110.1832964000.1460.1470.167
KUANTAN FLOUR MILLS BHDLong term bullish1/17/20110.405180000.3950.3840.402
LBI CAPITAL BHDLong term bullish1/17/20110.7775000.7090.7120.698
M-MODE BHDLong term bullish1/17/20110.105100000.1020.1020.104
NAKAMICHI CORPORATION BHDLong term bullish1/17/20110.93539000.9090.8990.92
PAHANCO CORPORATION BHDLong term bullish1/17/20110.3159000.2690.2670.269
PJBUMI BHDLong term bullish1/17/20110.27231000.2210.2190.269
PRESTAR RESOURCES BHDLong term bullish1/17/20110.5600000.4820.4890.493
SYMPHONY HOUSE BHDLong term bullish1/17/20110.22519398000.2170.2180.225
UMS-NEIKEN GROUP BHDLong term bullish1/17/20110.2952351000.2770.2870.293
WAWASAN TKH HOLDINGS BHDLong term bullish1/17/20110.132420000.1220.1220.121
XIAN LENG HOLDINGS BHDLong term bullish1/17/20110.531240000.4980.5110.496
AJIYA BHDMedium term bearish1/17/20112.042527002.0632.0462.001
ASTRAL SUPREME BHDMedium term bearish1/17/20110.175645000.1760.1790.191
AT SYSTEMATIZATION BHDMedium term bearish1/17/20110.065100000.0680.0680.059
GHL SYSTEMS BHDMedium term bearish1/17/20110.42210000.4270.4230.306
HDM-CARLAW CORPORATION BHDMedium term bearish1/17/20110.04160000.0430.0420.038
HEXAGON HOLDINGS BHDMedium term bearish1/17/20110.459700000.4440.4510.59
HIL INDUSTRIES BHDMedium term bearish1/17/20110.73768000.7190.7310.788
KHEE SAN BHDMedium term bearish1/17/20110.552955000.5520.5560.528
KLUANG RUBBER CO (M) BHDMedium term bearish1/17/20112.89110002.9282.8952.371
KUCHAI DEVELOPMENT BHDMedium term bearish1/17/20111.543056001.6171.5451.016
LCTH CORPORATION BHDMedium term bearish1/17/20110.2854694000.2740.2870.295
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bearish1/17/20115.64295005.7135.6426.066
NOVA MSC BHDMedium term bearish1/17/20110.0651000000.0650.0670.063
OSK VENTURES INTERNATIONAL BHDMedium term bearish1/17/20110.411282100.410.4110.468
PANASONIC MANUFACTURING MALAYSIMedium term bearish1/17/201118.441050018.57918.50917.988
PDZ HOLDINGS BHDMedium term bearish1/17/20110.08531684000.0890.0880.083
PEMBINAAN LIMBONGAN SETIA BHDMedium term bearish1/17/20111.463743001.4921.4651.407
PREMIUM NUTRIENTS BHDMedium term bearish1/17/20110.331150000.330.3350.355
PROGRESSIVE IMPACT CORPORATIONMedium term bearish1/17/20110.272246000.2740.2730.25
PROTON HOLDINGS BHDMedium term bearish1/17/20114.73923004.6344.7414.592
SALCON BHDMedium term bearish1/17/20110.72536957000.710.7290.699
SEACERA TILES BHDMedium term bearish1/17/20110.725781000.7930.7370.483
SYF RESOURCES BHDMedium term bearish1/17/20110.27200000.2720.270.263
THE MEDIA SHOPPE BHDMedium term bearish1/17/20110.07537491000.0780.0750.061
TOMYPAK HOLDINGS BHDMedium term bearish1/17/20111.051365001.0661.0612.229
TRICUBES BHDMedium term bearish1/17/20110.04530000.0460.0470.064
WELLCALL HOLDINGS BHDMedium term bearish1/17/20111.2835001.2031.2031.257
WONG ENGINEERING CORPORATION BHMedium term bearish1/17/20110.285140000.2810.2880.298
YINSON HOLDINGS BHDMedium term bearish1/17/20110.995844001.0131.0060.828
ATIS CORPORATION BHDMedium term bullish1/17/20111.09100001.0661.0741.138
ATLAN HOLDINGS BHDMedium term bullish1/17/20113.181183003.1623.1613.239
CYL CORPORATION BHDMedium term bullish1/17/20110.535122000.5040.5050.535
DIGISTAR CORPORATION BHDMedium term bullish1/17/20110.135218000.1360.1340.128
ES CERAMICS TECHNOLOGY BHDMedium term bullish1/17/20110.0855770000.0830.0840.188
GENETEC TECHNOLOGY BERHADMedium term bullish1/17/20110.2751170000.2760.2720.285
GEORGE KENT (M) BHDMedium term bullish1/17/20111.211042001.21.2031.271
GOLDEN PHAROS BHDMedium term bullish1/17/20110.39280000.3710.3710.34
HEXZA CORPORATION BHDMedium term bullish1/17/20110.6759566000.630.6570.618
INS BIOSCIENCE BHDMedium term bullish1/17/20110.2720611000.2730.2630.205
INTEGRATED RUBBER CORPORATION BMedium term bullish1/17/20110.32560952000.2790.3190.568
JHM CONSOLIDATION BHDMedium term bullish1/17/20110.16150000.1510.1530.169
JOHN MASTER INDUSTRIES BHDMedium term bullish1/17/20110.14552846000.1360.140.423
KBB RESOURCES BHDMedium term bullish1/17/20110.25851000.2270.230.257
KIM LOONG RESOURCES BHDMedium term bullish1/17/20112.56465002.5932.5572.195
KLCC PROPERTY HOLDINGS BHDMedium term bullish1/17/20113.411528003.3733.3863.256
LAFARGE MALAYAN CEMENT BHDMedium term bullish1/17/20117.8125007.8627.7977.213
MALAYSIA AICA BHDMedium term bullish1/17/20110.51265000.5030.5020.514
MYCRON STEEL BHDMedium term bullish1/17/20110.6451043000.6210.6260.563
NTPM HOLDINGS BHDMedium term bullish1/17/20110.5654257000.5620.5630.576
SERSOL TECHNOLOGIES BHDMedium term bullish1/17/20110.065532000.060.0630.054
SKP RESOURCES BHDMedium term bullish1/17/20110.2252550000.2210.220.203
SMR TECHNOLOGIES BHDMedium term bullish1/17/20110.09685000.0820.0820.073
SOUTHERN STEEL BHDMedium term bullish1/17/20112.21979002.1732.1872.118
SPRITZER BHDMedium term bullish1/17/20110.931227000.9180.9260.989
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bullish1/17/20113.3420003.3243.2612.633
TAMADAM BONDED WAREHOUSE BHDMedium term bullish1/17/20110.481367000.4530.4610.423
UCHI TECHNOLOGIES BHDMedium term bullish1/17/20111.331525001.3241.3231.338
UDS CAPITAL BHDMedium term bullish1/17/20110.2270000.1910.1970.222
UNITED U-LI CORPORATION BHDMedium term bullish1/17/20110.785885000.750.7770.733
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish1/17/20111.13320001.1071.1111.147
BERJAYA SPORTS TOTO BHDShort term bearish1/17/20114.324152004.3824.2624.266
CHUAN HUAT RESOURCES BHDShort term bearish1/17/20110.6451781000.650.7550.697
DRB-HICOM BHDShort term bearish1/17/20112.0269113002.0511.6811.245
DUTCH LADY MILK INDUSTRIES BHDShort term bearish1/17/201117.48200017.56917.63514.742
EON CAPITAL BHDShort term bearish1/17/20116.93555006.9626.9947.001
FORMIS RESOURCES BHDShort term bearish1/17/20111.016485001.0180.9630.988
FURQAN BUSINESS ORGANISATION BHShort term bearish1/17/20110.1552500000.1550.1610.135
HARN LEN CORPORATION BHDShort term bearish1/17/20110.8351825000.840.80.739
HEVEABOARD BHDShort term bearish1/17/20110.781451000.790.7010.631
HO HUP CONSTRUCTION COMPANY BHDShort term bearish1/17/20110.611765000.6230.650.577
INFORTECH ALLIANCE BHDShort term bearish1/17/20110.1452350000.1490.1390.09
JOHORE TIN BHDShort term bearish1/17/20110.6760000.6750.6870.661
MANULIFE INSURANCE (M) BHDShort term bearish1/17/20113.1260003.1083.1292.809
OCTAGON CONSOLIDATED BHDShort term bearish1/17/20110.167160000.1680.1730.176
PARAGON UNION BHDShort term bearish1/17/20110.2110000.2180.1940.207
PARAMOUNT CORPORATION BHDShort term bearish1/17/20114.57462004.5764.8234.109
PRICEWORTH WOOD PRODUCTS BHDShort term bearish1/17/20110.5759825000.5820.5150.48
QL RESOURCES BHDShort term bearish1/17/20115.763565005.7975.7544.596
RHB CAPITAL BHDShort term bearish1/17/20118.614192008.6088.3126.871
RUBBEREX CORPORATION (M) BHDShort term bearish1/17/20110.833271000.8350.8290.948
SCOMI ENGINEERING BHDShort term bearish1/17/20111.036360001.0321.031.114
SITT TATT BHDShort term bearish1/17/20110.68520000.7120.7480.577
STS TECNIC BHDShort term bearish1/17/20112.56282002.5752.4082.28
TEO GUAN LEE CORPORATION BHDShort term bearish1/17/20111.4810001.4881.5331.253
UMS HOLDINGS BHDShort term bearish1/17/20111.69774001.6961.5121.344
UNISEM (M) BHDShort term bearish1/17/20112.215689002.2352.0492.43
V.S INDUSTRY BHDShort term bearish1/17/20112.053473002.0881.8941.447
YTL E-SOLUTIONS BHDShort term bearish1/17/20111.295343001.2941.3670.97
AYER HITAM PLANTING SYNDICATE BShort term bullish1/17/20114.57230004.5044.5924.005
BANDAR RAYA DEVELOPMENTS BHDShort term bullish1/17/20112.364370002.3552.3872.032
BLD PLANTATION BHDShort term bullish1/17/20115.3110005.2225.1124.338
CAM RESOURCES BHDShort term bullish1/17/20110.241070000.2310.2430.247
COMPLETE LOGISTIC SERVICES BHDShort term bullish1/17/20110.4251196000.4120.4340.499
CUSCAPI BHDShort term bullish1/17/20110.22530000.2220.2140.152
G.A.BLUE INTERNATIONAL BHDShort term bullish1/17/20110.36501000.3550.3630.412
GOH BAN HUAT BHDShort term bullish1/17/20111.260001.1581.1251.009
LONDON BISCUITS BHDShort term bullish1/17/20111.071150001.0641.0511.097
MALAYSIAN BULK CARRIERS BHDShort term bullish1/17/20112.872833002.8672.9082.945
MERCURY INDUSTRIES BHDShort term bullish1/17/20110.78190000.7660.7420.672
MISC BHDShort term bullish1/17/20118.5512146008.4488.5798.618
PAOS HOLDINGS BHDShort term bullish1/17/20110.7510000.7450.7590.803
PETRONAS GAS BHDShort term bullish1/17/201111.327790011.27611.24310.532
POS MALAYSIA & SERVICES HOLDINGShort term bullish1/17/20113.4517021003.3693.2513.067
QUILL CAPITA TRUSTShort term bullish1/17/20111.13290001.1061.0840
TRANSMILE GROUP BHDShort term bullish1/17/20110.2449503000.2380.2820.356
UOA REAL ESTATE INVESTMENT TRUSShort term bullish1/17/20111.5285001.5161.4911.404
VOIR HOLDINGS BHDShort term bullish1/17/20110.5951338000.5760.5970.647
ZHULIAN CORPORATION BHDShort term bullish1/17/20111.75789001.7361.7592.105

No comments:

Post a Comment