Friday, January 7, 2011

Scan 7 Jan 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APEX HEALTHCARE BHDLong term bearish1/7/20112.6390002.6012.5472.634
CAB CAKARAN CORPORATION BHDLong term bearish1/7/20110.31540000.3120.3140.311
CAELY HOLDINGS BHDLong term bearish1/7/20110.2551200000.2570.2750.267
GE-SHEN CORPORATION BHDLong term bearish1/7/20110.2120000.2360.2660.23
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish1/7/20110.075100000.0810.0820.075
LCTH CORPORATION BHDLong term bearish1/7/20110.296783000.2640.2890.296
LONDON BISCUITS BHDLong term bearish1/7/20111.078685001.051.0521.097
METRONIC GLOBAL BHDLong term bearish1/7/20110.0556448000.0560.060.058
OCEANCASH PACIFIC BHDLong term bearish1/7/20110.07510000.0760.0770.078
OKA CORPORATION BHDLong term bearish1/7/20110.6150000.5810.5910.605
POH HUAT RESOURCES HOLDINGS BHDLong term bearish1/7/20110.465507000.4420.4480.468
SMPC CORPORATION BHDLong term bearish1/7/20110.13530000.1350.140.148
SOUTHERN STEEL BHDLong term bearish1/7/20112.113445002.1832.1952.125
TA WIN HOLDINGS BHDLong term bearish1/7/20110.395210000.3680.360.398
WONG ENGINEERING CORPORATION BHLong term bearish1/7/20110.285270000.280.2890.299
A & M REALTY BHDLong term bullish1/7/20110.5656388000.5240.5430.554
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish1/7/20110.44566000.4220.4210.431
ASIAEP BHDLong term bullish1/7/20110.07535205000.0640.070.074
BORNEO AQUA HARVEST BHDLong term bullish1/7/20110.54622000.5320.5290.531
BRIGHT PACKAGING INDUSTRY BHDLong term bullish1/7/20110.3140000.2820.2920.293
DOLOMITE CORPORATION BHDLong term bullish1/7/20110.25447000.2140.2150.228
EFFICIENT E-SOLUTIONS BHDLong term bullish1/7/20110.1910870000.1780.1840.189
FABER GROUP BHDLong term bullish1/7/20112.696326002.6232.7282.688
FCW HOLDINGS BHDLong term bullish1/7/20110.64212000.6170.6340.613
GRAND-FLO SOLUTION BHDLong term bullish1/7/20110.375340000.3550.3670.366
I-BHDLong term bullish1/7/20110.88142000.8630.8580.872
ISS CONSULTING SOLUTIONS BHDLong term bullish1/7/20110.06569655000.0520.0510.061
K & N KENANGA HOLDINGS BHDLong term bullish1/7/20110.7956717000.7250.7330.776
KUANTAN FLOUR MILLS BHDLong term bullish1/7/20110.41160000.3940.3840.403
LB ALUMINIUM BHDLong term bullish1/7/20110.54322000.4780.4820.496
LION CORPORATION BHDLong term bullish1/7/20110.29558522000.2650.2760.292
METECH GROUP BHDLong term bullish1/7/20110.3452164000.3810.3320.344
MICROLINK SOLUTIONS BHDLong term bullish1/7/20110.13130000.1210.1230.124
MMS VENTURES BHDLong term bullish1/7/20110.225450000.1270.1650.196
MOBIF BHDLong term bullish1/7/20110.05514843000.050.050.054
PETRA PERDANA BHDLong term bullish1/7/20111.18123786001.0290.8771.159
PLASTRADE TECHNOLOGY BHDLong term bullish1/7/20110.075603000.0590.060.06
POLY GLASS FIBRE (M) BHDLong term bullish1/7/20110.3680000.3510.3580.357
SEG INTERNATIONAL BHDLong term bullish1/7/20112.545395002.2332.1462.486
SYMPHONY HOUSE BHDLong term bullish1/7/20110.2315898000.2150.2190.225
THE STORE CORPORATION BHDLong term bullish1/7/20112.4524002.4422.4292.447
THREE-A RESOURCES BHDLong term bullish1/7/20111.839628001.6171.6491.782
WAWASAN TKH HOLDINGS BHDLong term bullish1/7/20110.133100000.1210.1220.121
WENG ZHENG RESOURCES BHDLong term bullish1/7/20110.32450000.2960.2980.313
YLI HOLDINGS BHDLong term bullish1/7/20110.6653302000.6130.620.642
BOUSTEAD HOLDINGS BHDMedium term bearish1/7/20115.5415674005.4885.5474.421
ENG KAH CORPORATION BHDMedium term bearish1/7/20112.49833002.5922.5892.405
FOCAL AIMS HOLDINGS BHDMedium term bearish1/7/20110.25569000.2620.2540.207
HONG LEONG BANK BHDMedium term bearish1/7/20119.313838009.3059.3388.831
KBB RESOURCES BHDMedium term bearish1/7/20110.225965000.2240.2360.263
KONSORTIUM LOGISTIK BHDMedium term bearish1/7/20111.51491961.5771.5441.401
LAY HONG BHDMedium term bearish1/7/20111.7370001.7041.7581.308
LFE CORPORATION BHDMedium term bearish1/7/20110.14300000.1270.1430.159
MBf HOLDINGS BHDMedium term bearish1/7/20110.673083050.6630.6750.651
MERCURY INDUSTRIES BHDMedium term bearish1/7/20110.7320000.780.740.67
MITHRIL BHDMedium term bearish1/7/20110.12543393000.140.1360.119
PDZ HOLDINGS BHDMedium term bearish1/7/20110.08569891000.0860.0880.083
SKP RESOURCES BHDMedium term bearish1/7/20110.221950000.220.220.201
SUNWAY INFRASTRUCTURE BHDMedium term bearish1/7/20110.366280000.3570.3640.367
SUPER ENTERPRISE HOLDINGS BHDMedium term bearish1/7/20110.71200000.7140.7190.66
TEK SENG HOLDINGS BHDMedium term bearish1/7/20110.37307000.3720.3780.348
TRICUBES BHDMedium term bearish1/7/20110.051070000.0460.050.065
YEO HIAP SENG (M) BHDMedium term bearish1/7/20111.49186001.4791.491.414
ALAM MARITIM RESOURCES BHDMedium term bullish1/7/20111.0975275001.0081.0691.368
AMALGAMATED CONTAINERS BHDMedium term bullish1/7/20115.98771105.6095.7355.644
ANN JOO RESOURCES BHDMedium term bullish1/7/201132767002.9072.9422.686
AT SYSTEMATIZATION BHDMedium term bullish1/7/20110.0755625000.0680.070.058
AWC FACILITY SOLUTIONS BHDMedium term bullish1/7/20110.323505000.2850.2870.261
ENCORP BHDMedium term bullish1/7/20110.99530213000.9410.9551.021
ENGTEX GROUP BHDMedium term bullish1/7/20110.931252000.9090.9230.974
ENVAIR HOLDING BHDMedium term bullish1/7/20110.071230000.0650.0650.074
ES CERAMICS TECHNOLOGY BHDMedium term bullish1/7/20110.0915079000.0810.0850.192
ESSO MALAYSIA BHDMedium term bullish1/7/20112.794029002.7662.7882.652
GULA PERAK BHDMedium term bullish1/7/20110.0310627000.0290.030.032
HELP INTERNATIONAL CORPORATIONMedium term bullish1/7/20112.291003002.2112.2572.873
IREKA CORPORATION BHDMedium term bullish1/7/20110.78550000.7590.7820.767
JHM CONSOLIDATION BHDMedium term bullish1/7/20110.1551400000.1520.1550.175
JMR CONGLOMERATION BHDMedium term bullish1/7/20110.2961000.1960.1950.203
KBES BHDMedium term bullish1/7/20110.33462000.2840.2960.321
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bullish1/7/20110.23554947000.2130.2130.237
KEY ASIC BHDMedium term bullish1/7/20110.1554442000.1390.150.243
KIAN JOO CAN FACTORY BHDMedium term bullish1/7/20111.7111375001.6691.6631.385
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish1/7/20111.4363174001.361.3811.365
MUI PROPERTIES BHDMedium term bullish1/7/20110.16512051000.160.1630.147
MULPHA LAND BHDMedium term bullish1/7/20110.52142000.4920.4990.476
NI HSIN RESOURCES BHDMedium term bullish1/7/20110.192119000.180.1850.198
NTPM HOLDINGS BHDMedium term bullish1/7/20110.5651864000.5630.5640.577
OPENSYS (M) BHDMedium term bullish1/7/20110.085200000.0810.0840.093
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bullish1/7/20111.6895001.6661.6651.643
P.A. RESOURCES BHDMedium term bullish1/7/20110.39260000.3730.3810.431
PACIFIC & ORIENT BHDMedium term bullish1/7/20110.9422891000.9080.9191.085
PASDEC HOLDINGS BHDMedium term bullish1/7/20110.4554583000.4280.4360.358
PERDUREN (M) BHDMedium term bullish1/7/20110.895576000.8940.8881.075
PHARMANIAGA BHDMedium term bullish1/7/20115.475005.4735.4565.261
SMR TECHNOLOGIES BHDMedium term bullish1/7/20110.095126000.080.0820.073
SOLUTION ENGINEERING HOLDINGS BMedium term bullish1/7/20110.215263000.2090.2140.218
SOUTHERN ACIDS (M) BHDMedium term bullish1/7/20112.7216002.7252.6951.833
SPRITZER BHDMedium term bullish1/7/20110.945510000.9140.9330.991
SUPERLON HOLDINGS BHDMedium term bullish1/7/20110.4220000.3840.3930.385
SUPERMAX CORPORATION BHDMedium term bullish1/7/20114.4666871004.1944.3375.502
SWEE JOO BHDMedium term bullish1/7/20110.2562806000.2150.2320.342
TEKALA CORPORATION BHDMedium term bullish1/7/20110.755659000.7390.7480.755
TPC PLUS BHDMedium term bullish1/7/20110.2555087000.2420.2470.262
YINSON HOLDINGS BHDMedium term bullish1/7/20111.011386001.0130.9970.822
ZECON BHDMedium term bullish1/7/20110.558000.490.4910.478
ZHULIAN CORPORATION BHDMedium term bullish1/7/20111.782891001.7421.7732.12
A-RANK BHDShort term bearish1/7/20110.4280000.4250.4420.485
ASIA FILE CORPORATION BHDShort term bearish1/7/20114.4175004.4174.3694.406
BANDAR RAYA DEVELOPMENTS BHDShort term bearish1/7/20112.36875002.3742.3962.019
CHANGHUAT CORPORATION BHDShort term bearish1/7/20111.393496001.41.2541.284
EMIVEST BHDShort term bearish1/7/20110.8352915000.8390.8180.707
GOPENG BHDShort term bearish1/7/20111.292740001.3041.2871.058
HIAP TECK VENTURE BHDShort term bearish1/7/20111.173761001.1721.2151.271
HOCK SENG LEE BHDShort term bearish1/7/20111.7911139001.7911.8241.609
IBRACO BHDShort term bearish1/7/20111.0661001.0771.0350.985
INS BIOSCIENCE BHDShort term bearish1/7/20110.2710808000.2720.2550.202
KFC HOLDINGS (M) BHDShort term bearish1/7/20113.8214342003.8423.8966.894
MAHAJAYA BHDShort term bearish1/7/20110.605698000.6130.5880.469
MEGA FIRST CORPORATION BHDShort term bearish1/7/20111.751080001.7531.8021.678
PANASONIC MANUFACTURING MALAYSIShort term bearish1/7/201118.6800018.65618.46117.85
PAOS HOLDINGS BHDShort term bearish1/7/20110.7372000.7630.770.807
PINTARAS JAYA BHDShort term bearish1/7/20111.892150001.8981.8681.638
ROCK CHEMICAL INDUSTRIES (M) BHShort term bearish1/7/20111.811001.8121.8081.711
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish1/7/20113.33435003.3463.2412.609
TECHNODEX BHDShort term bearish1/7/20110.163260000.1630.1670.195
TENCO BHDShort term bearish1/7/20110.22136000.2230.2350.285
AEON CO. (M) BHDShort term bullish1/7/20116.259182006.2456.0035.35
AJINOMOTO (M) BHDShort term bullish1/7/20114.08406004.074.1234.211
APOLLO FOOD HOLDINGS BHDShort term bullish1/7/20113.09417003.0763.1342.924
ASDION BHDShort term bullish1/7/20110.3420000.2840.2710.28
BIO OSMO BHDShort term bullish1/7/20110.10570000.0980.0950.117
CARLSBERG BREWERY MALAYSIA BHDShort term bullish1/7/20116.451398006.3916.0275.286
EXCEL FORCE MSC BHDShort term bullish1/7/20110.4352070000.4320.4490.559
FACB INDUSTRIES INCORPORATED BHShort term bullish1/7/20110.64538000.6150.6040.54
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish1/7/20110.42150000.4080.4280.432
G.A.BLUE INTERNATIONAL BHDShort term bullish1/7/20110.361060000.3560.3650.418
GLENEALY PLANTATIONS (M) BHDShort term bullish1/7/20115.29112005.275.1244.632
HAI-O ENTERPRISE BHDShort term bullish1/7/20112.816460002.7422.9423.545
HEXZA CORPORATION BHDShort term bullish1/7/20110.643760000.6290.6630.616
MTD ACPI ENGINEERING BHDShort term bullish1/7/20110.52514280000.5220.5370.482
MWE HOLDINGS BHDShort term bullish1/7/20111.12897001.1021.091.015
PROTON HOLDINGS BHDShort term bullish1/7/20114.6521585004.6494.7594.579
PUNCAK NIAGA HOLDINGS BHDShort term bullish1/7/20112.5229282002.4552.5862.682
REXIT BHDShort term bullish1/7/20110.361410000.3580.3840.466
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish1/7/20110.3979000.3860.4010.41
SELANGOR PROPERTIES BHDShort term bullish1/7/20113.46268003.4443.4713.38
SHELL REFINING CO (F.O.M.) BHDShort term bullish1/7/201110.83450010.70210.67510.526
SITT TATT BHDShort term bullish1/7/20110.745107000.7340.760.571
SPK-SENTOSA CORPORATION BHDShort term bullish1/7/20110.375861000.3750.3850.355
SUNWAY CITY BHDShort term bullish1/7/20114.41988004.3994.3053.713
THE MEDIA SHOPPE BHDShort term bullish1/7/20110.0851021000.0760.0710.06
TRADEWINDS CORPORATION BHDShort term bullish1/7/20110.9345385000.9150.890.741

No comments:

Post a Comment