Friday, February 11, 2011

Scan 10 Feb 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
A & M REALTY BHDLong term bearish2/10/20110.525580000.5430.5320.545
AE MULTI HOLDINGS BHDLong term bearish2/10/20110.4327912000.4130.350.44
AIROCOM TECHNOLOGY BHDLong term bearish2/10/20110.065500000.0680.0660.066
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish2/10/20110.42156000.4330.4240.428
ASIAEP BHDLong term bearish2/10/20110.0769200000.0690.0660.073
ASTINO BHDLong term bearish2/10/20110.65923000.6840.6540.657
CAB CAKARAN CORPORATION BHDLong term bearish2/10/20110.305530000.3140.3130.312
CAELY HOLDINGS BHDLong term bearish2/10/20110.25958000.2610.2640.264
CWORKS SYSTEMS BHDLong term bearish2/10/20110.074300000.0750.0680.075
DELEUM BHDLong term bearish2/10/20111.65520001.6851.5881.679
ENCORP BHDLong term bearish2/10/20111.015946000.9950.9591.024
INTELLIGENT EDGE TECHNOLOGIES BLong term bearish2/10/20110.025800000.0240.020.026
KBB RESOURCES BHDLong term bearish2/10/20110.241320000.2360.2280.245
LFE CORPORATION BHDLong term bearish2/10/20110.1451741000.1410.1360.152
LII HEN INDUSTRIES BHDLong term bearish2/10/20111.21210001.2131.21.214
LITESPEED EDUCATION TECHNOLOGIELong term bearish2/10/20110.14303000.1560.1680.143
MAXTRAL INDUSTRY BHDLong term bearish2/10/20110.2352621000.2380.2180.24
MINPLY HOLDINGS (M) BHDLong term bearish2/10/20110.16518345000.1650.160.168
MMS VENTURES BHDLong term bearish2/10/20110.1850000.180.1550.203
MNRB HOLDINGS BHDLong term bearish2/10/20112.74530002.7772.7512.756
NAKAMICHI CORPORATION BHDLong term bearish2/10/20110.9125000.9190.9020.919
NATURAL BIO RESOURCES BHDLong term bearish2/10/20110.5954571000.6430.6220.597
PANASONIC MANUFACTURING MALAYSILong term bearish2/10/201118.115490018.45418.51818.109
PENTAMASTER CORPORATION BHDLong term bearish2/10/20110.312390000.2990.2910.314
POH HUAT RESOURCES HOLDINGS BHDLong term bearish2/10/20110.46354000.4550.4470.464
SANBUMI HOLDINGS BHDLong term bearish2/10/20110.291110000.3040.2970.298
TAKASO RESOURCES BHDLong term bearish2/10/20110.331080000.3560.3680.339
UMS-NEIKEN GROUP BHDLong term bearish2/10/20110.28100000.2850.2880.292
WAWASAN TKH HOLDINGS BHDLong term bearish2/10/20110.123001000.1230.1220.121
WONG ENGINEERING CORPORATION BHLong term bearish2/10/20110.291142000.2830.2840.295
AJIYA BHDLong term bullish2/10/2011250002.0322.0311.998
EON CAPITAL BHDLong term bullish2/10/20117400006.9746.9896.995
LYSAGHT GALVANIZED STEEL BHDLong term bullish2/10/20111.793001.6481.621.612
MICROLINK SOLUTIONS BHDLong term bullish2/10/20110.13100000.1210.1230.123
REDTONE INTERNATIONAL BHDLong term bullish2/10/20110.217886000.1960.1950.2
SMPC CORPORATION BHDLong term bullish2/10/20110.1599000.140.1380.148
TA WIN HOLDINGS BHDLong term bullish2/10/20110.395180000.3710.3610.39
AEON CO. (M) BHDMedium term bearish2/10/20116.17100006.3156.1925.466
AIKBEE RESOURCES BHDMedium term bearish2/10/20110.530000.5190.5120.488
A-RANK BHDMedium term bearish2/10/20110.43550000.4280.4360.483
ASTRAL SUPREME BHDMedium term bearish2/10/20110.175100000.1790.1790.187
ATIS CORPORATION BHDMedium term bearish2/10/20111.06390001.0731.0761.128
ATURMAJU RESOURCES BHDMedium term bearish2/10/20110.57140000.5710.570.581
BTM RESOURCES BHDMedium term bearish2/10/20110.350000.3030.3080.261
CAN-ONE BHDMedium term bearish2/10/20111.05162001.0661.0531.035
DAIBOCHI PLASTIC & PACKAGING INMedium term bearish2/10/20112.55282002.5492.562.949
DAMANSARA REALTY BHDMedium term bearish2/10/20110.711386000.7170.7160.748
DKSH HOLDINGS(M)BHDMedium term bearish2/10/20110.87110000.9130.8760.745
D'NONCE TECHNOLOGY BHDMedium term bearish2/10/20110.47119000.4770.4860.546
EONMETALL GROUP BHDMedium term bearish2/10/20110.47520000.4920.4990.454
EVERGREEN FIBREBOARD BHDMedium term bearish2/10/20111.417842001.4471.4161.502
GAMUDA BHDMedium term bearish2/10/20113.855981003.9983.8573.462
GOLDEN PHAROS BHDMedium term bearish2/10/20110.365350000.370.3690.344
GUH HOLDINGS BHDMedium term bearish2/10/20111.171137001.1821.171.135
HI-CITY BIOSCIENCE GROUP BHDMedium term bearish2/10/20110.44058000.4130.410.505
HUBLINE BHDMedium term bearish2/10/20110.2110651000.2140.2060.186
INCH KENNETH KAJANG RUBBER PLCMedium term bearish2/10/20110.77512460000.8080.80.645
INFORTECH ALLIANCE BHDMedium term bearish2/10/20110.1410057000.1550.140.095
JERASIA CAPITAL BHDMedium term bearish2/10/20110.28300000.2940.2840.279
KIM HIN INDUSTRY BHDMedium term bearish2/10/20111.33190001.3591.3421.28
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish2/10/20113.232639003.2433.2334.877
KWANTAS CORPORATION BHDMedium term bearish2/10/20111.88420001.9561.9031.765
LAY HONG BHDMedium term bearish2/10/20111.71523001.7051.7141.374
LCTH CORPORATION BHDMedium term bearish2/10/20110.272529000.280.2710.292
LION INDUSTRIES CORPORATION BHDMedium term bearish2/10/20111.9810001002.0671.9811.756
MALAYAN BANKING BHDMedium term bearish2/10/20118.5689548008.8268.677.906
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish2/10/20116.0127727006.0926.0665.407
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bearish2/10/20115.6209005.635.6026.014
MALTON BHDMedium term bearish2/10/20110.7324567000.760.7410.538
MLABS SYSTEMS BHDMedium term bearish2/10/20110.110760000.10.1010.091
MMC CORPORATION BHDMedium term bearish2/10/20112.8232019002.9292.8732.697
MUI PROPERTIES BHDMedium term bearish2/10/20110.165624000.1660.1620.149
NI HSIN RESOURCES BHDMedium term bearish2/10/20110.18712000.1860.1840.195
ORNASTEEL HOLDINGS BHDMedium term bearish2/10/20111.743293001.7521.7441.739
PACIFIC & ORIENT BHDMedium term bearish2/10/20110.873093000.8980.8771.062
PANTECH GROUP HOLDINGS BHDMedium term bearish2/10/20110.6612303000.670.6620.82
PELIKAN INT.CORPORATION BHDMedium term bearish2/10/20111.253222001.3051.2541.191
PERAK CORPORATION BHDMedium term bearish2/10/20111.53614001.6481.5531.16
PERDUREN (M) BHDMedium term bearish2/10/20110.874966000.8940.8861.018
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish2/10/20110.522415000.5640.5250.48
PUBLIC BANK BHDMedium term bearish2/10/201113.06461410013.41813.07112.283
PWE INDUSTRIES BHDMedium term bearish2/10/20110.50512385000.5110.5070.194
QUILL CAPITA TRUSTMedium term bearish2/10/20111.09900001.1211.0980
RESORTS WORLD BHDMedium term bearish2/10/20113.3595407003.4763.3983.083
REX INDUSTRY BHDMedium term bearish2/10/20110.6510000.6850.6770.702
SCOMI GROUP BHDMedium term bearish2/10/20110.375107500000.3890.3770.408
SHELL REFINING CO (F.O.M.) BHDMedium term bearish2/10/201110.64210010.74310.70310.563
SUNCHIRIN INDUSTRIES (M) BHDMedium term bearish2/10/20111.8250001.9131.8441.749
SUNWAY HOLDINGS INCORPORATED BHMedium term bearish2/10/20112.282108002.3362.2811.816
SUPERMAX CORPORATION BHDMedium term bearish2/10/20114.175256274.4294.3375.304
SYMPHONY HOUSE BHDMedium term bearish2/10/20110.2155679000.2180.2150.223
TAI KWONG YOKOHAMA BHDMedium term bearish2/10/20110.67105000.6920.6760.995
TAMADAM BONDED WAREHOUSE BHDMedium term bearish2/10/20110.45160000.4530.4530.428
THREE-A RESOURCES BHDMedium term bearish2/10/20111.63657001.6671.6351.757
TIEN WAH PRESS HOLDINGS BHDMedium term bearish2/10/20111.6717001.691.671.86
TMC LIFE SCIENCES BHDMedium term bearish2/10/20110.51510311000.540.5250.442
TPC PLUS BHDMedium term bearish2/10/20110.246012000.2470.2460.259
ALIRAN IHSAN RESOURCES BHDMedium term bullish2/10/20111.7986001.7461.7651.475
BANENG HOLDINGS BHDMedium term bullish2/10/20110.1552169000.1440.1520.138
CAM RESOURCES BHDMedium term bullish2/10/20110.24754000.2370.240.245
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish2/10/20110.749463000.7290.7340.703
CYL CORPORATION BHDMedium term bullish2/10/20110.505250000.510.5040.535
EMAS KIARA INDUSTRIES BHDMedium term bullish2/10/20110.832331000.810.7950.637
GHL SYSTEMS BHDMedium term bullish2/10/20110.43930000.420.4270.308
HEITECH PADU BHDMedium term bullish2/10/20111.19952001.1851.1881.117
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish2/10/20110.085150000.080.0820.076
KEIN HING INTERNATIONAL BHDMedium term bullish2/10/20110.415121000.4240.4140.401
KEY WEST GLOBAL TELECOMMUNICATIMedium term bullish2/10/20110.09512772000.0840.0940.061
KNUSFORD BHDMedium term bullish2/10/20111.72270001.7191.6281.579
P.A. RESOURCES BHDMedium term bullish2/10/20110.375421000.360.3690.42
RALCO CORPORATION BHDMedium term bullish2/10/20110.765480000.7570.7560.776
SANICHI TECHNOLOGY BHDMedium term bullish2/10/20110.055201000.050.0480.072
SPK-SENTOSA CORPORATION BHDMedium term bullish2/10/20110.463000.4170.3920.358
SWEE JOO BHDMedium term bullish2/10/20110.236378000.2330.2290.324
ADVENTA BHDShort term bearish2/10/20112.462212002.5132.3062.717
AEON CREDIT SERVICE (M) BHDShort term bearish2/10/20113.83810003.8393.7693.721
ASIA FILE CORPORATION BHDShort term bearish2/10/20114.4166004.4294.3984.385
ATRIUM REAL ESTATE INVESTMENT TShort term bearish2/10/20111.05751001.0521.0390.949
AXIS REAL ESTATE INVESTMENT TRUShort term bearish2/10/20112.354500002.3522.2652.05
BREM HOLDINGS BHDShort term bearish2/10/20111.34100001.3581.2921.217
BRITISH AMERICAN TOBACCO (M) BHShort term bearish2/10/201146.2630270047.36746.11245.405
CAROTECH BHDShort term bearish2/10/20110.06534310000.0660.060.093
COMINTEL CORPORATION BHDShort term bearish2/10/20110.2200000.2040.1840.192
COMPUTER FORMS (M) BHDShort term bearish2/10/20110.54150000.5410.530.526
DATAPREP HOLDINGS BHDShort term bearish2/10/20110.3358803000.3380.3210.312
DIJAYA CORPORATION BHDShort term bearish2/10/20111.14509001.1421.0791.046
DKLS INDUSTRIES BHDShort term bearish2/10/20111.12130001.1351.1121.07
DOLOMITE CORPORATION BHDShort term bearish2/10/20110.215240000.2150.2150.219
DRB-HICOM BHDShort term bearish2/10/20112.0864515002.0861.8281.287
EASTERN PACIFIC INDUSTRIAL CORPShort term bearish2/10/20112.35789002.3952.3391.995
EDEN INC. BHDShort term bearish2/10/20110.4359984000.4370.4110.387
EUPE CORPORATION BHDShort term bearish2/10/20110.54270000.5470.5360.526
FACB INDUSTRIES INCORPORATED BHShort term bearish2/10/20110.615300000.6230.610.543
G.A.BLUE INTERNATIONAL BHDShort term bearish2/10/20110.345500000.3470.3540.406
GEFUNG HOLDINGS BHDShort term bearish2/10/20110.2202000.20.1830.191
GE-SHEN CORPORATION BHDShort term bearish2/10/20110.21510000.230.2540.231
GPRO TECHNOLOGIES BHDShort term bearish2/10/20110.077000000.0730.0790.077
GROMUTUAL BHDShort term bearish2/10/20110.24580000.2550.2440.219
GUAN CHONG BHDShort term bearish2/10/20112.2612270002.7152.2171.421
HEXZA CORPORATION BHDShort term bearish2/10/20110.634295000.640.6480.621
HOCK SENG LEE BHDShort term bearish2/10/20111.835731001.8491.8241.638
HYTEX INTEGRATED BHDShort term bearish2/10/20110.175300000.1810.1710.155
INGRESS CORPORATION BHDShort term bearish2/10/20110.78699000.7870.7570.724
INTEGRATED LOGISTICS BHDShort term bearish2/10/20111.032318001.031.0120.964
INTEGRATED RUBBER CORPORATION BShort term bearish2/10/20110.2954929000.3010.2860.531
IREKA CORPORATION BHDShort term bearish2/10/20110.79170000.8040.7820.768
JAYA TIASA HOLDINGS BHDShort term bearish2/10/20114.98304004.9874.5723.793
K & N KENANGA HOLDINGS BHDShort term bearish2/10/20110.77455000.7950.750.769
KBES BHDShort term bearish2/10/20110.2951374000.30.2910.312
KPS CONSORTIUM BHDShort term bearish2/10/20110.38511299000.3860.3170.242
KRETAM HOLDINGS BHDShort term bearish2/10/20112.07336002.0952.0281.609
KYM HOLDINGS BHDShort term bearish2/10/20112.69368002.7772.6171.67
LAND & GENERAL BHDShort term bearish2/10/20110.49554722000.5060.4870.47
LB ALUMINIUM BHDShort term bearish2/10/20110.48590000.4860.4790.493
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish2/10/20113.611974003.623.5893.309
LINGUI DEVELOPMENT BHDShort term bearish2/10/20111.344262001.3661.2761.192
LIPO CORPORATION BHDShort term bearish2/10/20110.7323000.7060.6640.594
LNG RESOURCES BHDShort term bearish2/10/20110.2451400000.2520.2430.214
MAGNA PRIMA BHDShort term bearish2/10/20110.8853360000.8860.8270.845
MALAYSIA PACIFIC CORP BHDShort term bearish2/10/20110.452220000.4560.4330.398
MALAYSIA SMELTING CORPORATION BShort term bearish2/10/20114.56882004.6114.4613.986
MARCO HOLDINGS BHDShort term bearish2/10/20110.1511106000.1540.1470.127
MATRIX INTERNATIONAL BHDShort term bearish2/10/20110.83550000.8110.7650.626
MELEWAR INDUSTRIAL GROUP BHDShort term bearish2/10/20110.882694000.8870.820.728
MENANG CORPORATION (M) BHDShort term bearish2/10/20110.2654367000.2680.2490.239
MENTIGA CORPORATION BHDShort term bearish2/10/20110.7310000.7440.6640.558
MERCURY INDUSTRIES BHDShort term bearish2/10/20110.77150000.7730.7580.677
MIECO CHIPBOARD BHDShort term bearish2/10/20110.625397000.6330.5930.551
MISC BHDShort term bearish2/10/20118.2420278008.2798.5188.629
MNC WIRELESS BHDShort term bearish2/10/20110.081100000.0850.0760.067
MUHIBBAH ENGINEERING (M) BHDShort term bearish2/10/20111.6914601001.7351.5421.09
MY E.G. SERVICES BHDShort term bearish2/10/20110.827595000.8410.7920.726
NCB HOLDINGS BHDShort term bearish2/10/20113.78234003.7813.7153.519
NEGRI SEMBILAN OIL PALMS BHDShort term bearish2/10/20115.2890005.3385.2174.719
NEW HOONG FATT HOLDINGS BHDShort term bearish2/10/20112.34451002.3892.332.287
ONLINE ONE CORPORATION BHDShort term bearish2/10/20110.08670000.0840.0710.06
ORNAPAPER BHDShort term bearish2/10/20110.4152538000.4180.3970.353
OSK PROPERTY HOLDINGS BHDShort term bearish2/10/20110.695824000.7040.6840.593
PACIFICMAS BHDShort term bearish2/10/20114.73265004.7874.594.518
PAN MALAYSIA CORPORATION BHDShort term bearish2/10/20110.1354870000.1380.1280.127
PARAGON UNION BHDShort term bearish2/10/20110.2338000.2370.2040.205
PASDEC HOLDINGS BHDShort term bearish2/10/20110.465930000.4680.4430.37
PCCS GROUP BHDShort term bearish2/10/20110.52100000.5360.5070.537
PEMBINAAN LIMBONGAN SETIA BHDShort term bearish2/10/20111.551203001.5541.4751.415
PERMAJU INDUSTRIES BHDShort term bearish2/10/20110.4230000.4050.3850.367
POS MALAYSIA & SERVICES HOLDINGShort term bearish2/10/20113.3512395003.43.293.092
PROGRESSIVE IMPACT CORPORATIONShort term bearish2/10/20110.2754760000.2780.2690.251
RIMBUNAN SAWIT BHDShort term bearish2/10/20112.351929002.3532.0531.651
SAPURACREST PETROLEUM BHDShort term bearish2/10/20113.4258223003.4953.1232.502
SCOMI MARINE BHDShort term bearish2/10/20110.573244000.5830.5520.479
SCOPE INDUSTRIES BHDShort term bearish2/10/20110.1151000000.1260.1320.076
SERN KOU RESOURCES BHDShort term bearish2/10/20110.275910000.280.3150.303
SHL CONSOLIDATED BHDShort term bearish2/10/20111.47303001.5411.3521.181
SIME DARBY BHDShort term bearish2/10/20119.3163876009.3218.9728.419
SMIS CORPORATION BHDShort term bearish2/10/20110.87400000.8760.8530.62
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish2/10/20110.3053981000.310.2810.256
SUMATEC RESOURCES BHDShort term bearish2/10/20110.33533206000.3390.3040.278
TALAM CORPORATION BHDShort term bearish2/10/20110.1432445000.1020.0950.11
TAN CHONG MOTOR HOLDINGS BHDShort term bearish2/10/20115.082382005.1025.2344.93
TONG HERR RESOURCES BHDShort term bearish2/10/20112.711363002.7122.3781.952
UNITED PLANTATIONS BHDShort term bearish2/10/201116.73070016.76516.98615.218
WATTA HOLDING BHDShort term bearish2/10/20110.2051000000.2160.2010.241
YGL CONVERGENCE BHDShort term bearish2/10/20110.17170000.1760.1690.165
YTL POWER INTERNATIONAL BHDShort term bearish2/10/20112.4106036002.4052.4342.313
BLD PLANTATION BHDShort term bullish2/10/20115.27170005.2685.1634.405
C.I. HOLDINGS BHDShort term bullish2/10/20113.64206003.5733.6343.034
ENGTEX GROUP BHDShort term bullish2/10/20110.91793000.8980.9090.965
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish2/10/20110.405200000.4050.4130.427
GREEN PACKET BHDShort term bullish2/10/20110.7834647000.7740.7870.906
HUP SENG INDUSTRIES BHDShort term bullish2/10/20111.83136001.8271.8371.707
JHM CONSOLIDATION BHDShort term bullish2/10/20110.145289000.1440.1490.162
MAJOR TEAM HOLDINGS BHDShort term bullish2/10/20110.13220000.1210.1330.108
MALAYSIAN RESOURCES CORPORATIONShort term bullish2/10/20112.28187737002.2382.1161.831
MEGA FIRST CORPORATION BHDShort term bullish2/10/20111.763373001.7411.7691.695
OGAWA WORLD BHDShort term bullish2/10/20110.38347000.3720.3870.384
P.I.E. INDUSTRIAL BHDShort term bullish2/10/20114633003.9983.9854.086
SCICOM (MSC) BHDShort term bullish2/10/20110.41200000.4070.4120.445
SIN HENG CHAN (MALAYA) BHDShort term bullish2/10/20110.57450000.5390.4990.437
SUBUR TIASA HOLDINGS BHDShort term bullish2/10/20112.3438002.2952.1992.106
SYF RESOURCES BHDShort term bullish2/10/20110.275150000.2730.2680.263
YEO HIAP SENG (M) BHDShort term bullish2/10/20111.5129001.4971.481.434

No comments:

Post a Comment