Friday, February 18, 2011

Scan 17 Feb 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CAN-ONE BHDLong term bearish2/17/20111.03159001.0531.0581.031
CHEE WAH CORPORATION BHDLong term bearish2/17/20110.420000.4050.4060.401
CME GROUP BHDLong term bearish2/17/20110.0527903000.0520.0510.052
CNI HOLDINGS BHDLong term bearish2/17/20110.228070000.1940.1930.209
COMPUTER FORMS (M) BHDLong term bearish2/17/20110.5225000.5330.5270.529
EONMETALL GROUP BHDLong term bearish2/17/20110.451974000.4920.5030.452
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish2/17/20110.09151208000.1020.0980.099
HARVEST COURT INDUSTRIES BHDLong term bearish2/17/20110.1424267000.1380.1370.14
IREKA CORPORATION BHDLong term bearish2/17/20110.7410000.780.7830.768
KIA LIM BHDLong term bearish2/17/20110.15100000.1510.1490.152
K-ONE TECHNOLOGY BHDLong term bearish2/17/20110.4215680001.3461.3320.712
KUMPULAN HARTANAH SELANGOR BHDLong term bearish2/17/20110.4158532000.4350.4270.417
KUMPULAN POWERNET BHDLong term bearish2/17/20110.47402000.4750.4830.515
OPENSYS (M) BHDLong term bearish2/17/20110.09981000.0870.0850.092
REDTONE INTERNATIONAL BHDLong term bearish2/17/20110.210642000.1950.1980.2
SMPC CORPORATION BHDLong term bearish2/17/20110.145200000.1390.1390.148
TEKALA CORPORATION BHDLong term bearish2/17/20110.73260000.7430.7470.753
UAC BHDLong term bearish2/17/20113.4292503.4843.4663.425
UNITED U-LI CORPORATION BHDLong term bearish2/17/20110.725527000.7550.7680.733
WIJAYA BARU GLOBAL BHDLong term bearish2/17/20110.271510000.2570.2470.275
WONG ENGINEERING CORPORATION BHLong term bearish2/17/20110.28220000.2820.2870.297
CAB CAKARAN CORPORATION BHDLong term bullish2/17/20110.315720000.3110.3120.311
CONNECTCOUNTY HOLDINGS BHDLong term bullish2/17/20110.04516460000.040.0390.044
DELEUM BHDLong term bullish2/17/20111.69220001.6411.5791.681
DOLOMITE CORPORATION BHDLong term bullish2/17/20110.23325000.2130.2140.221
H-DISPLAYS (MSC) BHDLong term bullish2/17/20110.04351000.030.030.036
INIX TECHNOLOGIES HOLDINGS BHDLong term bullish2/17/20110.0852000000.080.0820.075
INTELLIGENT EDGE TECHNOLOGIES BLong term bullish2/17/20110.03300000.0220.020.028
JMR CONGLOMERATION BHDLong term bullish2/17/20110.22298000.2050.1970.203
METROD (M) BHDLong term bullish2/17/20113.5850003.6393.5873.567
ORIENTAL FOOD INDUSTRIES HOLDINLong term bullish2/17/20111.6518001.6571.6541.648
POH HUAT RESOURCES HOLDINGS BHDLong term bullish2/17/20110.4887000.4490.4490.466
RALCO CORPORATION BHDLong term bullish2/17/20110.840000.7660.7580.784
VERSATILE CREATIVE BHDLong term bullish2/17/20110.1429000.1270.1250.136
ALAM MARITIM RESOURCES BHDMedium term bearish2/17/20111.0533865001.0641.0671.337
A-RANK BHDMedium term bearish2/17/20110.4370000.4260.4390.484
ASTRAL SUPREME BHDMedium term bearish2/17/20110.17550000.1760.1790.19
BLD PLANTATION BHDMedium term bearish2/17/20115.1172005.2135.1214.359
BOX-PAK (MALAYSIA) BHDMedium term bearish2/17/20111.16230001.171.1681.317
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish2/17/20110.7151248000.7380.7340.701
CENTURY BOND BHDMedium term bearish2/17/20110.725630000.7370.7270.724
EMIVEST BHDMedium term bearish2/17/20110.8335000.8410.8330.719
EUPE CORPORATION BHDMedium term bearish2/17/20110.5370000.5460.5390.526
FARLIM GROUP (M) BHDMedium term bearish2/17/20110.39390000.4170.3920.339
FAVELLE FAVCO BHDMedium term bearish2/17/20111.072126001.1221.0750.908
GEORGE KENT (M) BHDMedium term bearish2/17/20111.19410001.1961.1991.271
INGRESS CORPORATION BHDMedium term bearish2/17/20110.75514000.7710.7510.719
JAKS RESOURCES BERHADMedium term bearish2/17/20110.72512287000.7490.7290.736
KBES BHDMedium term bearish2/17/20110.28150000.2950.2930.316
KRETAM HOLDINGS BHDMedium term bearish2/17/20112.01340002.0942.0231.591
KSL HOLDINGS BHDMedium term bearish2/17/20111.7411960001.8861.7461.523
LFE CORPORATION BHDMedium term bearish2/17/20110.13518000.1340.1370.153
LTKM BHDMedium term bearish2/17/20111.81130001.8181.8161.797
MAGNI-TECH INDUSTRIES BHDMedium term bearish2/17/20111.150001.151.1121.044
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish2/17/20116.032649006.1156.0525.367
MTD ACPI ENGINEERING BHDMedium term bearish2/17/20110.5253561000.5220.5280.485
MTOUCHE TECHNOLOGY BHDMedium term bearish2/17/20110.235950000.2670.2360.229
MULPHA INTERNATIONAL BHDMedium term bearish2/17/20110.525224601000.590.5480.467
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish2/17/20110.71174000.6940.7110.608
PERAK CORPORATION BHDMedium term bearish2/17/20111.51767001.6351.5051.126
PHARMANIAGA BHDMedium term bearish2/17/20115.3510005.4575.4645.311
SARAWAK PLANTATION BHDMedium term bearish2/17/20112.51187002.6432.542.224
SBC CORPORATION BHDMedium term bearish2/17/20110.585131000.6210.5980.555
SMR TECHNOLOGIES BHDMedium term bearish2/17/20110.08140000.0820.0810.074
TEK SENG HOLDINGS BHDMedium term bearish2/17/20110.38200000.3730.3810.35
TOWER REAL ESTATE INVESTMENT TRMedium term bearish2/17/20111.211168001.2231.2211.189
WHITE HORSE BHDMedium term bearish2/17/20111.94182002.0291.9711.693
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish2/17/20111.11399001.1111.111.146
ALIRAN IHSAN RESOURCES BHDMedium term bullish2/17/20111.7730001.7421.7671.458
DISCCOMP BHDMedium term bullish2/17/20110.351000.3150.3460.285
KEIN HING INTERNATIONAL BHDMedium term bullish2/17/20110.415220000.4210.4120.4
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish2/17/20113.222325003.23.2195.021
KUMPULAN JETSON BHDMedium term bullish2/17/20111.05220001.0171.0291.399
MALAYSIA SMELTING CORPORATION BMedium term bullish2/17/20114.46172004.5484.4413.953
MBM RESOURCES BHDMedium term bullish2/17/20113.221788003.3163.213.056
MESB BHDMedium term bullish2/17/20110.35570000.3390.3420.269
NEW HOONG FATT HOLDINGS BHDMedium term bullish2/17/20112.34480002.3762.3232.284
NI HSIN RESOURCES BHDMedium term bullish2/17/20110.185741000.1850.1840.196
NPC RESOURCES BHDMedium term bullish2/17/20112.310002.3582.2782.034
ORNASTEEL HOLDINGS BHDMedium term bullish2/17/20111.763988001.7441.7561.741
PERDUREN (M) BHDMedium term bullish2/17/20110.919000.8990.8841.04
PRESTAR RESOURCES BHDMedium term bullish2/17/20110.492594000.4870.4880.493
QSR BRANDS BHDMedium term bullish2/17/20115.532979005.2955.5134.46
SUPERMAX CORPORATION BHDMedium term bullish2/17/20114.3816095004.3344.3375.384
THREE-A RESOURCES BHDMedium term bullish2/17/20111.654285001.6591.6411.764
AWC FACILITY SOLUTIONS BHDShort term bearish2/17/20110.295993000.290.2890.262
BRITISH AMERICAN TOBACCO (M) BHShort term bearish2/17/201146.42810046.53545.96445.32
CAELY HOLDINGS BHDShort term bearish2/17/20110.24811000.2570.2670.264
DATAPREP HOLDINGS BHDShort term bearish2/17/20110.326660000.3270.3180.312
EDEN INC. BHDShort term bearish2/17/20110.4211134000.4230.4080.386
ENG TEKNOLOGI HOLDINGS BHDShort term bearish2/17/20111.87979001.8871.8172.113
FACB INDUSTRIES INCORPORATED BHShort term bearish2/17/20110.615250000.6220.6090.541
GUNUNG CAPITAL BERHADShort term bearish2/17/20110.821969000.8270.7590.609
HUNZA CONSOLIDATION BHDShort term bearish2/17/20110.383775000.3860.380.378
INFORTECH ALLIANCE BHDShort term bearish2/17/20110.151000000.1540.140.092
IRM GROUP BHDShort term bearish2/17/20110.1951055000.20.2150.217
JOHAN HOLDINGS BHDShort term bearish2/17/20110.3851770000.390.3690.371
KOTRA INDUSTRIES BHDShort term bearish2/17/20110.545468000.5550.5690.581
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish2/17/20113.6328003.6173.5813.301
LION DIVERSIFIED HOLDINGS BHDShort term bearish2/17/20110.5153893000.5250.5140.461
MELEWAR INDUSTRIAL GROUP BHDShort term bearish2/17/20110.851353000.8760.810.725
MERCURY INDUSTRIES BHDShort term bearish2/17/20110.7510000.7650.7450.673
MIECO CHIPBOARD BHDShort term bearish2/17/20110.6054208000.6170.5910.546
MUHIBBAH ENGINEERING (M) BHDShort term bearish2/17/20111.6313139001.6581.4841.069
NAKAMICHI CORPORATION BHDShort term bearish2/17/20110.914000.9130.8990.92
OCTAGON CONSOLIDATED BHDShort term bearish2/17/20110.1622224000.1690.1710.175
PACIFICMAS BHDShort term bearish2/17/20114.7125004.7374.5424.484
PAN MALAYSIA CORPORATION BHDShort term bearish2/17/20110.132585000.1310.1280.127
PEMBINAAN LIMBONGAN SETIA BHDShort term bearish2/17/20111.51173001.5171.4671.411
PERMAJU INDUSTRIES BHDShort term bearish2/17/20110.3860000.3940.3760.363
PROLEXUS BHDShort term bearish2/17/20110.35241000.3520.3490.375
PWE INDUSTRIES BHDShort term bearish2/17/20110.5053033000.5080.5120.18
REX INDUSTRY BHDShort term bearish2/17/20110.6420000.6740.6780.7
SCOPE INDUSTRIES BHDShort term bearish2/17/20110.12400000.1220.1330.073
SHL CONSOLIDATED BHDShort term bearish2/17/20111.4229001.4431.3141.166
SIN HENG CHAN (MALAYA) BHDShort term bearish2/17/20110.52200000.520.4960.434
SITT TATT BHDShort term bearish2/17/20110.705180000.710.7320.581
SP SETIA BHDShort term bearish2/17/20116.317505006.3165.7284.642
SWEE JOO BHDShort term bearish2/17/20110.2251629000.2310.2310.331
THE MEDIA SHOPPE BHDShort term bearish2/17/20110.086500000.080.0770.061
THONG GUAN INDUSTRIES BHDShort term bearish2/17/20110.985100000.9870.9780.911
TIME ENGINEERING BHDShort term bearish2/17/20110.485116059000.4860.4510.414
WATTA HOLDING BHDShort term bearish2/17/20110.205200000.2060.1980.245
ENGTEX GROUP BHDShort term bullish2/17/20110.9052555000.8980.9130.969
EVERGREEN FIBREBOARD BHDShort term bullish2/17/20111.4612008001.4491.4191.512
FORMIS RESOURCES BHDShort term bullish2/17/20111.026608001.0190.9710.986
HELP INTERNATIONAL CORPORATIONShort term bullish2/17/20112.27155002.2632.2392.885
IJM CORPORATION BHDShort term bullish2/17/20116.4614843006.4576.1515.265
LITYAN HOLDINGS BHDShort term bullish2/17/20110.9451368000.9390.9921.415
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish2/17/20110.565340000.5610.5460.532
METRONIC GLOBAL BHDShort term bullish2/17/20110.05520192000.0550.0580.057
MEXTER TECHNOLOGY BHDShort term bullish2/17/20110.12400000.1070.1020.086
MNC WIRELESS BHDShort term bullish2/17/20110.091923000.0830.0770.067
OPCOM HOLDINGS BHDShort term bullish2/17/20110.88118000.870.7940.709
PARAGON UNION BHDShort term bullish2/17/20110.2410000.2220.1960.207
PK RESOURCES BHDShort term bullish2/17/20110.8750000.850.8230.677
SELANGOR DREDGING BHDShort term bullish2/17/20110.825200000.820.7950.667
TECHNODEX BHDShort term bullish2/17/20110.165250000.1640.1650.192
TOP GLOVE CORPORATION BHDShort term bullish2/17/20115.178070005.175.3658.267
UTUSAN MELAYU (M) BHDShort term bullish2/17/20110.875141000.8740.8310.803
YUNG KONG GALVANISING INDUSTRIEShort term bullish2/17/20110.57300000.5640.550.54

No comments:

Post a Comment