Monday, February 28, 2011

Scan 28 Feb 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHMAD ZAKI RESOURCES BHDLong term bearish2/28/20110.8434150001.1421.1020.929
AKN MESSAGING TECHNOLOGIES BHDLong term bearish2/28/20110.175238000.1860.1890.18
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish2/28/20110.4460000.4290.4220.427
BORNEO AQUA HARVEST BHDLong term bearish2/28/20110.515101000.520.5250.525
CHEETAH HOLDINGS BHDLong term bearish2/28/20110.49548000.5330.540.509
CYMAO HOLDINGS BHDLong term bearish2/28/20110.57220000.5890.5740.585
EQUINE CAPITAL BHDLong term bearish2/28/20110.455250000.5410.5090.452
EUPE CORPORATION BHDLong term bearish2/28/20110.5308000.5440.5350.525
GPA HOLDINGS BHDLong term bearish2/28/20110.085687000.0950.0910.088
HUNZA CONSOLIDATION BHDLong term bearish2/28/20110.35512000.3880.3770.379
INGRESS CORPORATION BHDLong term bearish2/28/20110.7250000.7670.7490.722
INS BIOSCIENCE BHDLong term bearish2/28/20110.1854811000.2490.2610.206
KAWAN FOOD BHDLong term bearish2/28/20111.354592001.3831.3951.358
MALAYSIA SMELTING CORPORATION BLong term bearish2/28/20113.91236004.484.4113.984
MBf HOLDINGS BHDLong term bearish2/28/20110.651747000.6720.670.657
MTOUCHE TECHNOLOGY BHDLong term bearish2/28/20110.22150000.2620.240.227
NAIM CENDERA HOLDINGS BHDLong term bearish2/28/20113.287848003.5583.5083.33
NEXTNATION COMMUNICATION BHDLong term bearish2/28/20110.055550000.0550.0520.051
PDZ HOLDINGS BHDLong term bearish2/28/20110.084750000.0890.0870.083
PHARMANIAGA BHDLong term bearish2/28/20115.335005.4245.4555.336
PUBLIC PACKAGES HOLDINGS BHDLong term bearish2/28/20110.39100000.4120.390.398
TIMBERWELL BHDLong term bearish2/28/20110.45250000.5210.5280.457
TRACOMA HOLDINGS BHDLong term bearish2/28/20110.06673000.0990.1020.11
UNITED U-LI CORPORATION BHDLong term bearish2/28/20110.69100000.7520.7520.733
WONG ENGINEERING CORPORATION BHLong term bearish2/28/20110.27432000.2830.2840.295
CCK CONSOLIDATED HOLDINGS BHDLong term bullish2/28/20110.732065000.7290.7340.703
CYL CORPORATION BHDLong term bullish2/28/20110.5511000.5060.5030.534
DELEUM BHDLong term bullish2/28/20111.69935001.6841.5871.674
EDEN INC. BHDLong term bullish2/28/20110.3854907000.4210.4050.385
KIA LIM BHDLong term bullish2/28/20110.2292000.1520.1470.15
KIM LOONG RESOURCES BHDLong term bullish2/28/20112.21938002.4722.5122.205
LEE SWEE KIAT GROUP BHDLong term bullish2/28/20110.095301000.0860.0790.078
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish2/28/20110.54460000.5640.5450.531
MALAYSIAN PLANTATIONS BHDLong term bullish2/28/20113.1334106003.1393.1143.055
NAKAMICHI CORPORATION BHDLong term bullish2/28/20110.97557000.910.90.918
NEW HOONG FATT HOLDINGS BHDLong term bullish2/28/20112.380002.3712.3252.286
ORNASTEEL HOLDINGS BHDLong term bullish2/28/20111.748313001.7561.7471.74
SUPERCOMAL TECHNOLOGIES BHDLong term bullish2/28/20110.1140000.1050.0990.095
SYF RESOURCES BHDLong term bullish2/28/20110.27350000.2670.2660.263
TAN CHONG MOTOR HOLDINGS BHDLong term bullish2/28/20114.951185005.0635.214.929
UCHI TECHNOLOGIES BHDLong term bullish2/28/20111.3412515001.311.3191.333
UNIMECH GROUP BHDLong term bullish2/28/20110.85525000.870.890.85
VTI VINTAGE BHDLong term bullish2/28/20110.095201000.0860.0680.084
WCT ENGINEERING BHDLong term bullish2/28/20112.979814003.2883.1862.932
WILLOWGLEN MSC BHDLong term bullish2/28/20110.37600000.3740.3570.366
AE MULTI HOLDINGS BHDMedium term bearish2/28/20110.3354620000.3970.3430.437
BCT TECHNOLOGY BHDMedium term bearish2/28/20110.055500000.0690.0590.052
CBS TECHNOLOGY BHDMedium term bearish2/28/20110.3610339000.3840.3640.339
CREST BUILDER HOLDINGS BHDMedium term bearish2/28/20110.71598000.7470.720.698
CYBERTOWERS BHDMedium term bearish2/28/20110.045500000.0510.0490.043
DIJAYA CORPORATION BHDMedium term bearish2/28/20111.071013001.1311.0741.046
EMAS KIARA INDUSTRIES BHDMedium term bearish2/28/20110.795620000.8150.7970.637
ENGTEX GROUP BHDMedium term bearish2/28/20110.92380000.9050.9090.964
FARLIM GROUP (M) BHDMedium term bearish2/28/20110.35535000.410.3870.34
FURQAN BUSINESS ORGANISATION BHMedium term bearish2/28/20110.154773000.1610.1590.136
G.A.BLUE INTERNATIONAL BHDMedium term bearish2/28/20110.32200000.3460.3520.404
GULA PERAK BHDMedium term bearish2/28/20110.02517279000.030.030.03
GUOCOLAND (MALAYSIA) BHDMedium term bearish2/28/20111.252030001.3631.2741.06
HEXAGON HOLDINGS BHDMedium term bearish2/28/20110.4457927000.4650.4540.576
INFORTECH ALLIANCE BHDMedium term bearish2/28/20110.142704000.1560.1410.096
JOHN MASTER INDUSTRIES BHDMedium term bearish2/28/20110.13526815000.1430.1370.383
K & N KENANGA HOLDINGS BHDMedium term bearish2/28/20110.7605000.7570.7350.766
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish2/28/20110.22511000.2350.2220.233
KELADI MAJU BHDMedium term bearish2/28/20110.1754283000.1880.1790.164
KONSORTIUM TRANSNASIONAL BHDMedium term bearish2/28/20110.14999000.1580.1460.165
LEWEKO RESOURCES BHDMedium term bearish2/28/20110.1654862000.1790.1680.18
MAJUPERAK HOLDINGS BHDMedium term bearish2/28/20110.43840000.4790.4590.286
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish2/28/20116.0622970006.0696.0635.412
MALAYSIAN RESOURCES CORPORATIONMedium term bearish2/28/20112.0757168002.2392.1181.833
MERGE HOUSING BHDMedium term bearish2/28/20110.5277000.5090.5050.487
MEXTER TECHNOLOGY BHDMedium term bearish2/28/20110.1910000.1030.1040.086
MINPLY HOLDINGS (M) BHDMedium term bearish2/28/20110.1519461000.1630.160.167
MYCOM BHDMedium term bearish2/28/20110.5217262000.5560.530.48
OCB BHDMedium term bearish2/28/20110.54134000.5330.5470.566
PETALING TIN BHDMedium term bearish2/28/20110.374725000.4140.3830.231
PNE PCB BHDMedium term bearish2/28/20110.4100000.5090.4260.295
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish2/28/20110.42530000.4590.4480.463
PORTRADE DOTCOM BHDMedium term bearish2/28/20110.10512690000.120.1080.09
SANBUMI HOLDINGS BHDMedium term bearish2/28/20110.275653000.2990.2950.298
SELANGOR DREDGING BHDMedium term bearish2/28/20110.78120000.8220.7950.676
SENI JAYA CORPORATION BHDMedium term bearish2/28/20110.54550000.5480.5480.554
SMR TECHNOLOGIES BHDMedium term bearish2/28/20110.085866000.0850.0820.074
SOUTHERN STEEL BHDMedium term bearish2/28/20112.1784002.1892.1872.105
TEXCHEM RESOURCES BHDMedium term bearish2/28/20110.82531000.8210.8260.823
THE MEDIA SHOPPE BHDMedium term bearish2/28/20110.0751300000.080.080.062
TIME ENGINEERING BHDMedium term bearish2/28/20110.4538698000.4960.4530.416
TONG HERR RESOURCES BHDMedium term bearish2/28/20112.32720002.6352.3671.949
UMS HOLDINGS BHDMedium term bearish2/28/20111.5310001.7011.5761.358
UMS-NEIKEN GROUP BHDMedium term bearish2/28/20110.275200000.2860.2860.291
UNITED MALAYAN LAND BHDMedium term bearish2/28/20111.73398001.8111.741.572
WTK HOLDINGS BHDMedium term bearish2/28/20111.2517341001.3171.2511.175
YEE LEE CORPORATION BHDMedium term bearish2/28/20110.945708001.0130.951.979
YTL CEMENT BHDMedium term bearish2/28/20114.76417004.794.7684.326
AEON CREDIT SERVICE (M) BHDMedium term bullish2/28/20113.766519003.8153.763.717
AL-HADHARAH BOUSTEAD REITMedium term bullish2/28/20111.45121001.4181.4021.323
B.I.G. INDUSTRIES BHDMedium term bullish2/28/20110.31540000.3310.3030.34
BERJAYA LAND BHDMedium term bullish2/28/20111.151670001.1681.1272.704
BOX-PAK (MALAYSIA) BHDMedium term bullish2/28/20111.172181001.1621.1641.306
COMINTEL CORPORATION BHDMedium term bullish2/28/20110.18100000.1910.180.192
GLOMAC BHDMedium term bullish2/28/20111.71410001.8011.7071.448
GUH HOLDINGS BHDMedium term bullish2/28/20111.19935001.1891.1731.136
HING YIAP KNITTING INDUSTRIES BMedium term bullish2/28/20111.75393001.5781.591.336
IQ GROUP HOLDINGS BHDMedium term bullish2/28/20110.475000.3770.3950.417
KLCC PROPERTY HOLDINGS BHDMedium term bullish2/28/20113.41492003.4113.3983.261
LATITUDE TREE HOLDINGS BHDMedium term bullish2/28/20111.736208001.691.6971.75
MALAYSIA BUILDING SOCIETY BHDMedium term bullish2/28/20111.5713958001.5421.5021.374
MESINIAGA BHDMedium term bullish2/28/20111.95530001.961.9341.877
PERMAJU INDUSTRIES BHDMedium term bullish2/28/20110.3855000.3940.380.365
PLENITUDE BHDMedium term bullish2/28/20112.19768002.2562.1863.273
PW CONSOLIDATED BHDMedium term bullish2/28/20110.47170000.480.4620.428
SCOMI MARINE BHDMedium term bullish2/28/20110.579847000.5720.550.479
SP SETIA BHDMedium term bullish2/28/20115.9113674006.3665.8594.714
SUNCHIRIN INDUSTRIES (M) BHDMedium term bullish2/28/20111.911591001.8831.8561.759
UMW HOLDINGS BHDMedium term bullish2/28/20117.2926782007.4227.1416.647
UPA CORPORATION BHDMedium term bullish2/28/20111.4185001.3761.3791.443
ADVANCE SYNERGY BHDShort term bearish2/28/20110.26156380000.2610.2190.168
AXIS REAL ESTATE INVESTMENT TRUShort term bearish2/28/20112.322440002.3262.2632.054
BANENG HOLDINGS BHDShort term bearish2/28/20110.14140000.1470.1530.138
BERTAM ALLIANCE BHDShort term bearish2/28/20110.6852280000.6860.6270.43
BINTAI KINDEN CORPORATION BHDShort term bearish2/28/20110.33580000.340.3230.318
BRIGHT PACKAGING INDUSTRY BHDShort term bearish2/28/20110.3160000.3110.2940.29
EKOWOOD INTERNATIONAL BHDShort term bearish2/28/20110.24700000.2430.2130.233
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish2/28/20110.913352000.9140.8880.937
FREIGHT MANAGEMENT HLDGS BHDShort term bearish2/28/20111.01269001.0210.9820.895
FRONTKEN CORPORATION BHDShort term bearish2/28/20110.1821073000.1880.1790.155
HWANG-DBS (M) BHDShort term bearish2/28/20112.55120002.5832.4541.88
IRIS CORPORATION BHDShort term bearish2/28/20110.17100972000.1740.1550.14
LEADER STEEL HOLDINGS BHDShort term bearish2/28/20110.455625000.4550.4370.447
LION CORPORATION BHDShort term bearish2/28/20110.31526464000.3240.2880.291
LTKM BHDShort term bearish2/28/20111.8330001.8351.8131.804
MALAYSIA STEEL WORKS (KL)BHDShort term bearish2/28/20111.2516380001.271.1590.989
MALPAC HOLDINGS BHDShort term bearish2/28/20111.49150001.5111.4241.296
MIKRO BHDShort term bearish2/28/20110.195922000.2120.1940.176
MUTIARA GOODYEAR DEVELOPMENT BHShort term bearish2/28/20111.17855001.1781.0430.95
NAM FATT CORPORATION BHDShort term bearish2/28/20110.0713913000.0740.060.065
NESTLE (M) BHDShort term bearish2/28/2011454140045.02744.01239.899
SCANWOLF CORPORATION BHDShort term bearish2/28/20110.405590000.4060.390.362
SYCAL VENTURES BHDShort term bearish2/28/20110.1412800000.1450.1290.151
XIAN LENG HOLDINGS BHDShort term bearish2/28/20110.525365000.5360.5160.501
YI-LAI BHDShort term bearish2/28/20110.831263000.8440.820.788
AMTEL HOLDINGS BHDShort term bullish2/28/20110.71410000.7050.6980.78
APB RESOURCES BHDShort term bullish2/28/20111.01550001.0030.9731.034
BREM HOLDINGS BHDShort term bullish2/28/20111.39753001.3681.2961.219
BRITISH AMERICAN TOBACCO (M) BHShort term bullish2/28/20114830620047.03745.9845.372
DPS RESOURCES BHDShort term bullish2/28/20110.136403000.1270.1160.13
FARM'S BEST BHDShort term bullish2/28/20110.705790000.6990.610.537
FIAMMA HOLDINGS BHDShort term bullish2/28/20110.961071000.9470.9010.771
METRONIC GLOBAL BHDShort term bullish2/28/20110.05521379000.0550.0560.056
MICROLINK SOLUTIONS BHDShort term bullish2/28/20110.12150000.1190.1220.123
OGAWA WORLD BHDShort term bullish2/28/20110.38916000.3780.3890.385
SBC CORPORATION BHDShort term bullish2/28/20110.635620000.6320.6070.558
SIN CHEW MEDIA CORPORATION BHDShort term bullish2/28/20110.8854097000.8760.870.835
SMIS CORPORATION BHDShort term bullish2/28/20110.87500000.8690.8530.623
STARHILL REAL ESTATE INVESTMENTShort term bullish2/28/20110.874647000.8690.8720.848
TAMADAM BONDED WAREHOUSE BHDShort term bullish2/28/20110.465500000.4630.4570.429
TANJUNG OFFSHORE BHDShort term bullish2/28/20111.65260001.6421.5531.486
ZECON BHDShort term bullish2/28/20110.55370000.5370.5060.482

No comments:

Post a Comment