Saturday, March 19, 2011

Scan 18 Mar 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BP PLASTICS HOLDING BHDLong term bearish3/18/20110.640000.6510.6180.601
CONNECTCOUNTY HOLDINGS BHDLong term bearish3/18/20110.04121000.0480.0430.044
DVM TECHNOLOGY BHDLong term bearish3/18/20110.0551100000.0620.060.057
EON CAPITAL BHDLong term bearish3/18/20116.917324007.0657.0036.994
FUTUTECH BHDLong term bearish3/18/20110.3611670.3540.3670.368
GENETEC TECHNOLOGY BERHADLong term bearish3/18/20110.2551120000.2580.2680.262
GUH HOLDINGS BHDLong term bearish3/18/20111.12580001.1641.1711.137
LINGKARAN TRANS KOTA HOLDINGS BLong term bearish3/18/20113.3470003.5683.6023.358
MALAYSIAN PLANTATIONS BHDLong term bearish3/18/20113.0510373003.0733.0973.055
NPC RESOURCES BHDLong term bearish3/18/20112.0118002.1472.2592.056
ORIENTAL INTEREST BHDLong term bearish3/18/20111.1560001.2211.2211.196
PAN MALAYSIAN INDUSTRIES BHDLong term bearish3/18/20110.051585000.0560.0550.052
PARAGON UNION BHDLong term bearish3/18/20110.220000.2190.2130.2
PUBLIC PACKAGES HOLDINGS BHDLong term bearish3/18/20110.38180000.3880.3920.394
SANBUMI HOLDINGS BHDLong term bearish3/18/20110.2611105000.2690.2860.294
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish3/18/20110.4173000.4250.4050.41
SCAN ASSOCIATES BHDLong term bearish3/18/20110.07640000.0710.070.073
TEO GUAN LEE CORPORATION BHDLong term bearish3/18/20111.320001.371.4411.301
ASIAN PAC HOLDINGS BHDLong term bullish3/18/20110.154789000.1010.1040.096
AUTOAIR HOLDINGS BHDLong term bullish3/18/20110.22548000.20.1920.189
BINA PURI HOLDINGS BHDLong term bullish3/18/20111.241438001.281.3691.227
BINTAI KINDEN CORPORATION BHDLong term bullish3/18/20110.321770000.320.3270.314
COMINTEL CORPORATION BHDLong term bullish3/18/20110.19511000.2060.190.19
DIJAYA CORPORATION BHDLong term bullish3/18/20111.0550001.0671.0761.047
FORMOSA PROSONIC INDUSTRIES BHDLong term bullish3/18/20110.931055000.920.9030.925
HAISAN RESOURCES BHDLong term bullish3/18/20110.10510000.0950.0840.095
HARN LEN CORPORATION BHDLong term bullish3/18/20110.75260000.7520.7950.738
HWA TAI INDUSTRIES BHDLong term bullish3/18/20110.57210000.5810.5930.554
INGRESS CORPORATION BHDLong term bullish3/18/20110.755500000.7280.750.729
INTELLIGENT EDGE TECHNOLOGIES BLong term bullish3/18/20110.02584000.0220.0190.024
JMR CONGLOMERATION BHDLong term bullish3/18/20110.21100000.2030.2020.201
KEIN HING INTERNATIONAL BHDLong term bullish3/18/20110.4150000.4060.4130.402
KESM INDUSTRIES BHDLong term bullish3/18/20112.1950002.2492.272.175
KHEE SAN BHDLong term bullish3/18/20110.535310000.5140.5350.53
LBS BINA GROUP BHDLong term bullish3/18/20110.5654179000.5870.5990.556
LEN CHEONG HOLDING BHDLong term bullish3/18/20110.15110000.1190.1110.113
LNG RESOURCES BHDLong term bullish3/18/20110.221563000.2350.2380.219
MAJOR TEAM HOLDINGS BHDLong term bullish3/18/20110.122000.1050.1250.108
MUDAJAYA GROUP BHDLong term bullish3/18/20114.64901004.7214.6154.599
MULTI VEST RESOURCES BHDLong term bullish3/18/20110.45512000.4610.5160.434
PAOS HOLDINGS BHDLong term bullish3/18/20110.810000.7360.7440.791
QUALITY CONCRETE HOLDINGS BHDLong term bullish3/18/20111.3280001.2851.3581.204
REX INDUSTRY BHDLong term bullish3/18/20110.705127000.6460.6650.7
TA ENTERPRISE BHDLong term bullish3/18/20110.711947000.7080.7510.688
UNIMECH GROUP BHDLong term bullish3/18/20110.8672000.8490.8720.857
VTI VINTAGE BHDLong term bullish3/18/20110.0910000.0840.0760.083
A-RANK BHDMedium term bearish3/18/20110.42102000.4180.4230.469
DKSH HOLDINGS(M)BHDMedium term bearish3/18/20110.8690000.8530.8770.756
EVERGREEN FIBREBOARD BHDMedium term bearish3/18/20111.3935505001.3631.411.484
HEXAGON HOLDINGS BHDMedium term bearish3/18/20110.437306000.4420.4480.552
HONG LEONG BANK BHDMedium term bearish3/18/20119.298530009.3589.3578.955
SITT TATT BHDMedium term bearish3/18/20110.62159000.6510.6920.598
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish3/18/20111.34749001.3411.3661.306
UDS CAPITAL BHDMedium term bearish3/18/20110.193000.2070.20.216
AFFIN HOLDINGS BHDMedium term bullish3/18/20113.487191003.3083.33.076
ALLIANZ MALAYSIA BHDMedium term bullish3/18/20114.97720005.0194.824.452
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish3/18/20110.925458000.9330.9190.865
BSL CORPORATION BERHADMedium term bullish3/18/20110.3715000.3640.3480.317
DAIMAN DEVELOPMENT BHDMedium term bullish3/18/20111.83210001.8441.8271.654
ECOFIRST CONSOLIDATED BHDMedium term bullish3/18/20110.171015000.1620.1620.124
FAR EAST HOLDINGS BHDMedium term bullish3/18/20117.45007.3757.316.719
FARM'S BEST BHDMedium term bullish3/18/20110.66647000.6850.6480.547
IOI CORPORATION BHDMedium term bullish3/18/20115.7843152005.65.7565.468
IPMUDA BHDMedium term bullish3/18/20110.77100000.7460.7610.746
IRIS CORPORATION BHDMedium term bullish3/18/20110.165106878000.1670.1610.142
IRM GROUP BHDMedium term bullish3/18/20110.193000.1640.1870.214
KKB ENGINEERING BHDMedium term bullish3/18/20112.063867002.052.0322.146
KOMARKCORP BHDMedium term bullish3/18/20110.27250000.2610.2620.252
KUMPULAN JETSON BHDMedium term bullish3/18/20111931001.0080.9961.292
MAMEE-DOUBLE DECKER (M) BHDMedium term bullish3/18/20113.53230003.5713.5183.399
MATRIX INTERNATIONAL BHDMedium term bullish3/18/20110.7952400080.7660.7710.646
MESINIAGA BHDMedium term bullish3/18/20111.99211001.951.9471.879
MINPLY HOLDINGS (M) BHDMedium term bullish3/18/20110.15513551000.1510.1550.166
NEXNEWS BHDMedium term bullish3/18/20110.525165000.4970.520.56
NTPM HOLDINGS BHDMedium term bullish3/18/20110.555682000.5410.5520.572
OCEANCASH PACIFIC BHDMedium term bullish3/18/20110.13250000.0890.0830.08
PADIBERAS NASIONAL BHDMedium term bullish3/18/20112.692541002.6592.6222.124
PHARMANIAGA BHDMedium term bullish3/18/20115.67513005.3725.4265.386
PK RESOURCES BHDMedium term bullish3/18/20110.87103000.8940.8590.711
PPB GROUP BHDMedium term bullish3/18/201117.0854360016.85717.03317.258
RELIANCE PACIFIC BHDMedium term bullish3/18/20110.695101000.6620.6740.505
SELANGOR DREDGING BHDMedium term bullish3/18/20110.84240000.7780.7960.692
SP SETIA BHDMedium term bullish3/18/20116.1415704006.1226.114.859
SUPER ENTERPRISE HOLDINGS BHDMedium term bullish3/18/20110.74242000.7320.7220.681
THONG GUAN INDUSTRIES BHDMedium term bullish3/18/20110.99940000.9650.9710.928
TSR CAPITAL BHDMedium term bullish3/18/20111207001.0330.9880.875
WILLOWGLEN MSC BHDMedium term bullish3/18/20110.361495000.3610.3590.364
YTL CEMENT BHDMedium term bullish3/18/20114.79150004.8064.7844.363
AL-HADHARAH BOUSTEAD REITShort term bearish3/18/20111.42247001.4241.4161.334
ANCOM BHDShort term bearish3/18/20110.45280000.4630.4920.519
BORNEO AQUA HARVEST BHDShort term bearish3/18/20110.51101000.5130.5210.518
BRIGHT PACKAGING INDUSTRY BHDShort term bearish3/18/20110.3200000.3170.2980.289
EBWORX BHDShort term bearish3/18/20110.43570000.4480.4270.359
ECM LIBRA AVENUE BHDShort term bearish3/18/20110.7512606940.7670.780.715
G.A.BLUE INTERNATIONAL BHDShort term bearish3/18/20110.3332000.330.3430.393
GHL SYSTEMS BHDShort term bearish3/18/20110.392796000.3910.4130.311
GOLDIS BHDShort term bearish3/18/20111.49104001.5431.3761.326
GUINNESS ANCHOR BHDShort term bearish3/18/20119.51094009.5819.9168.59
HING YIAP KNITTING INDUSTRIES BShort term bearish3/18/20111.59478001.5911.61.373
MALAYAN BANKING BHDShort term bearish3/18/20118.7146142008.7318.6898.022
MEDIA PRIMA BHDShort term bearish3/18/20112.3324977002.3312.4682.235
PERDUREN (M) BHDShort term bearish3/18/20110.83234000.870.8880.972
PLUS EXPRESSWAYS BHDShort term bearish3/18/20114.4220160004.4274.4694.027
PWE INDUSTRIES BHDShort term bearish3/18/20110.471452000.4770.4950.228
STAR PUBLICATIONS (M) BHDShort term bearish3/18/20113.5206003.5193.4313.222
SYCAL VENTURES BHDShort term bearish3/18/20110.1452094000.1520.1390.144
TELEKOM MALAYSIA BHDShort term bearish3/18/20113.8867855003.9223.7243.416
WATTA HOLDING BHDShort term bearish3/18/20110.21100000.2150.2030.234
AIROCOM TECHNOLOGY BHDShort term bullish3/18/20110.085229000.0760.0690.065
AMMB HOLDINGS BHDShort term bullish3/18/20116.3731209006.316.6395.801
ASAS DUNIA BHDShort term bullish3/18/20110.95169000.9430.9280.808
BERJAYA SPORTS TOTO BHDShort term bullish3/18/20114.1514242004.1014.2434.226
BREM HOLDINGS BHDShort term bullish3/18/20111.3570001.3471.3241.233
CAELY HOLDINGS BHDShort term bullish3/18/20110.22790000.2190.2410.256
CHIN WELL HOLDINGS BHDShort term bullish3/18/20111.371578001.3661.2851.122
COUNTRY VIEW BHDShort term bullish3/18/20110.54520000.5090.4970.421
DIALOG GROUP BHDShort term bullish3/18/20112.2594309002.2232.0551.388
DOMINANT ENTERPRISE BHDShort term bullish3/18/20110.63104000.6080.5970.596
EASTERN & ORIENTAL BHDShort term bullish3/18/20111.1511422001.1431.1931.078
EMIVEST BHDShort term bullish3/18/20110.83100000.8250.8340.74
ENG KAH CORPORATION BHDShort term bullish3/18/20112.535002.4992.5322.443
EONMETALL GROUP BHDShort term bullish3/18/20110.45480000.4470.4740.453
FAJAR BARU CAPITAL BHDShort term bullish3/18/20111.14683001.0951.1651.055
FITTERS DIVERSIFIED BHDShort term bullish3/18/20110.7954387000.7890.7660.761
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish3/18/20110.08517600000.0830.0940.096
FORMIS RESOURCES BHDShort term bullish3/18/20110.994062000.9910.98
FREIGHT MANAGEMENT HLDGS BHDShort term bullish3/18/20111133000.9980.9920.911
GROMUTUAL BHDShort term bullish3/18/20110.23100000.2260.2360.22
HEITECH PADU BHDShort term bullish3/18/20111.1660001.1521.1831.124
HIAP TECK VENTURE BHDShort term bullish3/18/201116110000.9971.1031.217
HONG LEONG FINANCIAL GROUP BHDShort term bullish3/18/20118.87632008.7748.8838.662
HOVID BHDShort term bullish3/18/20110.21519371000.2080.20.189
HUA YANG BHDShort term bullish3/18/20111.06420001.0531.0331.004
HYTEX INTEGRATED BHDShort term bullish3/18/20110.1910000.1840.180.154
INCH KENNETH KAJANG RUBBER PLCShort term bullish3/18/20110.7154620000.7070.7750.656
INTEGRAX BHDShort term bullish3/18/20111.48151001.4691.5621.298
JAYCORP BHDShort term bullish3/18/20110.625433000.6140.6420.728
KBES BHDShort term bullish3/18/20110.285000.2680.2820.304
KEN HOLDINGS BHDShort term bullish3/18/20111.12260001.030.9980.863
KIM HIN INDUSTRY BHDShort term bullish3/18/20111.3391001.2981.331.278
KINSTEEL BHDShort term bullish3/18/20110.8617491000.8360.8670.88
KLUANG RUBBER CO (M) BHDShort term bullish3/18/20112.6645002.642.8012.426
KPJ HEALTHCARE BHDShort term bullish3/18/20113.844196003.8223.793.485
LEADER STEEL HOLDINGS BHDShort term bullish3/18/20110.48439000.4570.4440.444
LEONG HUP HOLDINGS BHDShort term bullish3/18/20111.631857001.631.6531.498
MAHAJAYA BHDShort term bullish3/18/20110.6356000.630.6190.51
MAJUPERAK HOLDINGS BHDShort term bullish3/18/20110.425580000.4220.450.299
MELEWAR INDUSTRIAL GROUP BHDShort term bullish3/18/20110.76410000.7540.8110.726
MISC BHDShort term bullish3/18/20117.8417467007.7438.1148.544
MITRAJAYA HOLDINGS BHDShort term bullish3/18/20112.0110085002.0061.6861.284
MUDA HOLDINGS BHDShort term bullish3/18/20110.7960000.7890.8230.851
OPCOM HOLDINGS BHDShort term bullish3/18/20110.82125000.8150.8280.718
PERAK CORPORATION BHDShort term bullish3/18/20111.3960001.3311.4911.175
PETRA ENERGY BHDShort term bullish3/18/20111.46490001.4431.5521.365
PINTARAS JAYA BHDShort term bullish3/18/20112.05770002.0411.9891.716
PNE PCB BHDShort term bullish3/18/20110.4520000.4370.4530.306
POH HUAT RESOURCES HOLDINGS BHDShort term bullish3/18/20110.435160000.4320.4420.456
POS MALAYSIA & SERVICES HOLDINGShort term bullish3/18/20113.1817756003.1343.2713.112
PRESS METAL BHDShort term bullish3/18/20112.266206002.1492.3721.757
PRINSIPTEK CORPORATION BHDShort term bullish3/18/20110.245401000.2420.2520.266
PROLEXUS BHDShort term bullish3/18/20110.341365000.3340.3440.368
RESINTECH BHDShort term bullish3/18/20110.4570000.4420.4820.524
RESORTS WORLD BHDShort term bullish3/18/20113.451194003.3573.4023.125
SANICHI TECHNOLOGY BHDShort term bullish3/18/20110.045500000.0450.0470.069
SAPURACREST PETROLEUM BHDShort term bullish3/18/20113.528841003.5013.352.595
SCANWOLF CORPORATION BHDShort term bullish3/18/20110.4051179000.4050.3980.365
SCOMI ENGINEERING BHDShort term bullish3/18/20110.854280000.8270.9461.08
SELANGOR PROPERTIES BHDShort term bullish3/18/20113.86250003.8413.6733.445
SERN KOU RESOURCES BHDShort term bullish3/18/20110.255210000.2490.2890.299
SHANGRI-LA HOTELS (M) BHDShort term bullish3/18/20112.68157002.652.6862.564
SIGNATURE INTERNATIONAL BHDShort term bullish3/18/20110.74300000.7330.7651
SINDORA BHDShort term bullish3/18/20111.7910001.7081.8041.672
SMR TECHNOLOGIES BHDShort term bullish3/18/20110.09515000.0910.0850.077
SUNWAY CITY BHDShort term bullish3/18/20114.18837004.1774.3263.858
TIME DOTCOM BHDShort term bullish3/18/20110.7819953000.7750.7860.626
TMC LIFE SCIENCES BHDShort term bullish3/18/20110.481860000.480.5090.45
UMS HOLDINGS BHDShort term bullish3/18/20111.64580001.6371.6421.377
WELLCALL HOLDINGS BHDShort term bullish3/18/20111.21565001.1971.2011.242
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish3/18/20111.08171001.0791.0971.137

No comments:

Post a Comment