Monday, March 7, 2011

Scan 7 Mar 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AKN MESSAGING TECHNOLOGIES BHDLong term bearish3/7/20110.171000000.1810.1890.179
ALUMINIUM COMPANY OF MALAYSIA BLong term bearish3/7/20110.970000.9490.940.918
ASIAN PAC HOLDINGS BHDLong term bearish3/7/20110.09524434000.1090.1040.096
ATURMAJU RESOURCES BHDLong term bearish3/7/20110.57582000.5770.5730.581
AWC FACILITY SOLUTIONS BHDLong term bearish3/7/20110.2553582000.2810.2820.262
BINTAI KINDEN CORPORATION BHDLong term bearish3/7/20110.311770000.3340.3250.316
BTM RESOURCES BHDLong term bearish3/7/20110.2620000.3240.3120.261
CME GROUP BHDLong term bearish3/7/20110.0592718000.0540.0520.051
EURO HOLDINGS BHDLong term bearish3/7/20110.35535938000.4830.4030.385
FEDERAL FURNITURE HOLDINGS (M)Long term bearish3/7/20110.0951300000.1080.0990.098
FOTRONICS CORPORATION BHDLong term bearish3/7/20110.01499000.0130.0110.014
HARN LEN CORPORATION BHDLong term bearish3/7/20110.73352000.80.7950.739
HUP SENG INDUSTRIES BHDLong term bearish3/7/20111.7735001.7891.8151.712
INGRESS CORPORATION BHDLong term bearish3/7/20110.71160000.7540.7480.724
JAVA INCORPORATED BHDLong term bearish3/7/20110.6620000.6840.6060.604
KAWAN FOOD BHDLong term bearish3/7/20111.241001.381.3811.362
KEIN HING INTERNATIONAL BHDLong term bearish3/7/20110.4300000.4170.4130.401
KIM LOONG RESOURCES BHDLong term bearish3/7/20112.270002.3512.4812.208
LAFARGE MALAYAN CEMENT BHDLong term bearish3/7/20117.12676007.527.6497.285
LEE SWEE KIAT GROUP BHDLong term bearish3/7/20110.0751200000.0840.0790.078
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish3/7/20110.525910000.5540.5440.53
MEDIA PRIMA BHDLong term bearish3/7/20112.2312137152.4512.4712.232
MELEWAR INDUSTRIAL GROUP BHDLong term bearish3/7/20110.72459000.8360.8160.727
MQ TECHNOLOGY BHDLong term bearish3/7/20110.11899000.1050.1020.102
MUDAJAYA GROUP BHDLong term bearish3/7/20114.586960004.9424.4824.621
MYCRON STEEL BHDLong term bearish3/7/20110.5451060000.6180.6240.565
NAM FATT CORPORATION BHDLong term bearish3/7/20110.066740000.0750.0610.065
PLB ENGINEERING BHDLong term bearish3/7/20110.8580000.90.8990.899
SEAL INCORPORATED BHDLong term bearish3/7/20110.4052560000.4240.4210.41
SUMATEC RESOURCES BHDLong term bearish3/7/20110.269719000.2950.2850.274
SYARIKAT TAKAFUL MALAYSIA BHDLong term bearish3/7/20111.350001.3671.3571.302
UDS CAPITAL BHDLong term bearish3/7/20110.19255000.2080.1990.218
YTL POWER INTERNATIONAL BHDLong term bearish3/7/20112.3165499002.3612.4062.314
YUNG KONG GALVANISING INDUSTRIELong term bearish3/7/20110.53215000.5630.550.54
ANN JOO RESOURCES BHDLong term bullish3/7/20112.721997002.9022.9012.706
ASDION BHDLong term bullish3/7/20110.29101000.2670.2770.275
CONNECTCOUNTY HOLDINGS BHDLong term bullish3/7/20110.056190000.0460.0410.044
CYMAO HOLDINGS BHDLong term bullish3/7/20110.62505000.5830.5740.581
FAJAR BARU CAPITAL BHDLong term bullish3/7/20111.079310001.1511.1671.054
KONSORTIUM TRANSNASIONAL BHDLong term bullish3/7/20110.172627000.1570.1460.163
MENANG CORPORATION (M) BHDLong term bullish3/7/20110.2557000.2520.2480.237
NARRA INDUSTRIES BHDLong term bullish3/7/20110.57540000.6010.6230.569
PAHANCO CORPORATION BHDLong term bullish3/7/20110.30530000.2890.2810.274
PARAGON UNION BHDLong term bullish3/7/20110.2129000.2290.2050.203
PEMBINAAN LIMBONGAN SETIA BHDLong term bullish3/7/20111.5171001.471.4681.418
SPK-SENTOSA CORPORATION BHDLong term bullish3/7/20110.411001000.4150.3940.359
UNIMECH GROUP BHDLong term bullish3/7/20110.8670000.8620.8820.852
VTI VINTAGE BHDLong term bullish3/7/20110.09800000.0850.0710.083
AFFIN HOLDINGS BHDMedium term bearish3/7/20113.241502003.3913.2563.058
AL-'AQAR KPJ REITMedium term bearish3/7/20111.145607001.1641.1591.12
ASAS DUNIA BHDMedium term bearish3/7/20110.9190000.9540.9170.799
B.I.G. INDUSTRIES BHDMedium term bearish3/7/20110.285170000.3260.2980.336
BURSA MALAYSIA BHDMedium term bearish3/7/20118.14610008.3758.1077.687
CBS TECHNOLOGY BHDMedium term bearish3/7/20110.3613010000.3860.3630.339
DIJAYA CORPORATION BHDMedium term bearish3/7/20111.07290001.1161.0751.047
DXN HOLDINGS BHDMedium term bearish3/7/20111.35125001.4361.3680.998
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish3/7/20110.971134001.0160.9860.901
GEFUNG HOLDINGS BHDMedium term bearish3/7/20110.17500000.1870.180.189
HING YIAP KNITTING INDUSTRIES BMedium term bearish3/7/20111.591050001.5791.5971.349
HONG LEONG FINANCIAL GROUP BHDMedium term bearish3/7/20118.811028008.8458.9118.653
IRIS CORPORATION BHDMedium term bearish3/7/20110.15556047000.1730.1570.141
JASA KITA BHDMedium term bearish3/7/20110.1453700000.1510.1460.136
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish3/7/20111.38815001.4651.4591.347
KARAMBUNAI CORP BHDMedium term bearish3/7/20110.18593220000.2080.1910.119
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish3/7/20110.21300000.2340.2220.231
KPS CONSORTIUM BHDMedium term bearish3/7/20110.37805000.3580.3170.243
MAGNA PRIMA BHDMedium term bearish3/7/20110.821810000.8520.8230.84
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish3/7/20111.1710821001.2731.1710.992
MALAYSIAN PLANTATIONS BHDMedium term bearish3/7/20113.13268003.1263.1063.055
MESINIAGA BHDMedium term bearish3/7/20111.94160001.9551.9411.879
NTPM HOLDINGS BHDMedium term bearish3/7/20110.55780000.5450.5550.573
OPCOM HOLDINGS BHDMedium term bearish3/7/20110.805325000.8550.8140.714
ORNAPAPER BHDMedium term bearish3/7/20110.395199000.4090.4020.354
PERMAJU INDUSTRIES BHDMedium term bearish3/7/20110.385300000.3960.3850.367
PETALING TIN BHDMedium term bearish3/7/20110.36460000.4060.380.237
RAMUNIA HOLDINGS BHDMedium term bearish3/7/20110.5279599000.6170.5270.416
SAAG CONSOLIDATED (M) BHDMedium term bearish3/7/20110.09224902000.1150.0960.085
SBC CORPORATION BHDMedium term bearish3/7/20110.6580000.6320.6110.56
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish3/7/20110.272042000.2990.2710.257
SURIA CAPITAL HOLDINGS BHDMedium term bearish3/7/20111.97390002.1521.9731.666
TIME ENGINEERING BHDMedium term bearish3/7/20110.4525340000.4850.4550.417
UPA CORPORATION BHDMedium term bearish3/7/20111.3735001.3721.3761.443
ACOUSTECH BHDMedium term bullish3/7/20110.75860000.7380.7470.77
AT SYSTEMATIZATION BHDMedium term bullish3/7/20110.075205000.0720.0680.06
CAROTECH BHDMedium term bullish3/7/20110.0620600000.0610.060.089
CREST BUILDER HOLDINGS BHDMedium term bullish3/7/20110.741371000.7470.7190.698
D'NONCE TECHNOLOGY BHDMedium term bullish3/7/20110.51658000.4550.4710.538
EP MANUFACTURING BHDMedium term bullish3/7/20110.59421000.5780.5580.507
FLONIC HI-TEC BHDMedium term bullish3/7/20110.055530000.0660.0540.047
GLOBAL CARRIERS BHDMedium term bullish3/7/20110.2225000.1970.1960.266
I-POWER BHDMedium term bullish3/7/20110.055690000.0550.0530.062
KOMARKCORP BHDMedium term bullish3/7/20110.28908000.2770.2580.252
LNG RESOURCES BHDMedium term bullish3/7/20110.24280000.2460.240.216
MIKRO BHDMedium term bullish3/7/20110.2920000.2130.1960.176
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish3/7/20110.5826934000.5920.5660.543
REXIT BHDMedium term bullish3/7/20110.365350000.3580.3650.449
SENI JAYA CORPORATION BHDMedium term bullish3/7/20110.5548000.5470.5480.555
SOUTHERN STEEL BHDMedium term bullish3/7/20112.19226002.1942.1862.098
SUBUR TIASA HOLDINGS BHDMedium term bullish3/7/20112.3210002.3152.2372.114
TEK SENG HOLDINGS BHDMedium term bullish3/7/20110.38200000.3780.3750.351
BERTAM ALLIANCE BHDShort term bearish3/7/20110.66100000.6840.640.44
COASTAL CONTRACTS BHDShort term bearish3/7/20112.492615002.5012.3462.327
CYCLE & CARRIAGE BINTANG BHDShort term bearish3/7/20114.65204004.7044.5195.105
FRONTKEN CORPORATION BHDShort term bearish3/7/20110.1813002000.190.1790.156
GHL SYSTEMS BHDShort term bearish3/7/20110.41675000.4040.4210.309
HAISAN RESOURCES BHDShort term bearish3/7/20110.09310000.0940.0810.104
HO WAH GENTING BHDShort term bearish3/7/20110.55159352000.6010.4550.256
HUA YANG BHDShort term bearish3/7/20111.062585001.0681.0150.994
JAYCORP BHDShort term bearish3/7/20110.61594000.6270.6650.738
JOTECH HOLDINGS BHDShort term bearish3/7/20110.125100011000.1350.1160.09
LATEXX PARTNERS BHDShort term bearish3/7/20112.68630002.6872.6393.103
LIPO CORPORATION BHDShort term bearish3/7/20110.6954000.6930.6790.597
MALAYSIA BUILDING SOCIETY BHDShort term bearish3/7/20111.523981001.5361.5131.385
MALPAC HOLDINGS BHDShort term bearish3/7/20111.51110001.5211.4411.304
MUTIARA GOODYEAR DEVELOPMENT BHShort term bearish3/7/20111.22130001.2291.0680.958
MWE HOLDINGS BHDShort term bearish3/7/20111.18220001.1851.1381.034
PAN MALAYSIAN INDUSTRIES BHDShort term bearish3/7/20110.0555135000.0570.0540.052
PAOS HOLDINGS BHDShort term bearish3/7/20110.7226000.7360.7540.797
PATIMAS COMPUTERS BHDShort term bearish3/7/20110.071502000.0710.0650.063
PK RESOURCES BHDShort term bearish3/7/20110.8540000.8770.8470.698
PLUS EXPRESSWAYS BHDShort term bearish3/7/20114.4218158004.4324.4643.981
RESORTS WORLD BHDShort term bearish3/7/20113.447098003.4183.3913.099
TIME DOTCOM BHDShort term bearish3/7/20110.79556820000.7980.7640.612
YA HORNG ELECTRONIC (M) BHDShort term bearish3/7/20110.848000.8010.7850.844
ZECON BHDShort term bearish3/7/20110.52252000.5470.5110.483
AL-HADHARAH BOUSTEAD REITShort term bullish3/7/20111.44453001.4241.4091.327
GOLDEN PHAROS BHDShort term bullish3/7/20110.365410000.3650.3670.345
HIL INDUSTRIES BHDShort term bullish3/7/20110.68540000.6790.7040.773
MAMEE-DOUBLE DECKER (M) BHDShort term bullish3/7/20113.6486003.5963.493.378
MNC WIRELESS BHDShort term bullish3/7/20110.0851350000.0850.0780.068
P.I.E. INDUSTRIAL BHDShort term bullish3/7/20113.96580003.9393.964.076
STARHILL REAL ESTATE INVESTMENTShort term bullish3/7/20110.87786000.8650.8720.849
TAMADAM BONDED WAREHOUSE BHDShort term bullish3/7/20110.48110000.4640.4570.432
TSH RESOURCES BHDShort term bullish3/7/20112.776742002.7672.7252.213

No comments:

Post a Comment