Saturday, April 23, 2011

Scan 22 Apr 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED CONTAINERS BHDLong term bearish4/22/20115.63112005.7295.585.65
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish4/22/20110.4052382000.4070.4060.418
APB RESOURCES BHDLong term bearish4/22/2011110000.9941.0051.007
A-RANK BHDLong term bearish4/22/20110.42110000.4140.4180.457
BCT TECHNOLOGY BHDLong term bearish4/22/20110.0487308000.0290.0360.048
BRIGHT PACKAGING INDUSTRY BHDLong term bearish4/22/20110.2810000.2980.3050.292
COMPUGATES HOLDINGS BHDLong term bearish4/22/20110.066754000.060.0610.061
FARLIM GROUP (M) BHDLong term bearish4/22/20110.341338000.3510.3570.344
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish4/22/20110.07550000.0730.0720.076
MEGA FIRST CORPORATION BHDLong term bearish4/22/20111.71180001.7231.6921.715
MUI PROPERTIES BHDLong term bearish4/22/20110.15320000.1540.1540.151
NARRA INDUSTRIES BHDLong term bearish4/22/20110.55105000.5370.5630.57
PAN MALAYSIAN INDUSTRIES BHDLong term bearish4/22/20110.051772000.0550.0560.053
WENG ZHENG RESOURCES BHDLong term bearish4/22/20110.30590000.3150.3030.305
BORNEO AQUA HARVEST BHDLong term bullish4/22/20110.521172000.5010.5080.511
I-POWER BHDLong term bullish4/22/20110.0690480000.0540.0530.056
KBB RESOURCES BHDLong term bullish4/22/20110.2416520000.2110.2030.216
ORNASTEEL HOLDINGS BHDLong term bullish4/22/20111.744682001.7431.7361.737
QUALITY CONCRETE HOLDINGS BHDLong term bullish4/22/20111.2850001.2651.2871.247
STONE MASTER CORPORATION BHDLong term bullish4/22/20110.3559213000.480.5840.354
SUPERCOMAL TECHNOLOGIES BHDLong term bullish4/22/20110.0952101000.0930.0930.094
TEKALA CORPORATION BHDLong term bullish4/22/20110.7752381000.7920.7440.754
TEXCHEM RESOURCES BHDLong term bullish4/22/20110.8411000.8480.8380.819
VERSATILE CREATIVE BHDLong term bullish4/22/20110.15509000.1590.1420.134
ATLAN HOLDINGS BHDMedium term bearish4/22/20113.34523003.4243.3673.236
BERJAYA LAND BHDMedium term bearish4/22/20111.1297001.1241.122.165
BINTAI KINDEN CORPORATION BHDMedium term bearish4/22/20110.325100000.3320.3280.313
COMPLETE LOGISTIC SERVICES BHDMedium term bearish4/22/20110.4052438000.4250.4230.468
DOMINANT ENTERPRISE BHDMedium term bearish4/22/20110.6152231000.6270.6190.605
FURQAN BUSINESS ORGANISATION BHMedium term bearish4/22/20110.15100000.1560.1540.142
GLOBAL SOFT (MSC) BHDMedium term bearish4/22/20110.04513951000.0480.0470.053
HAISAN RESOURCES BHDMedium term bearish4/22/20110.0951511000.1020.0980.086
HEXAGON HOLDINGS BHDMedium term bearish4/22/20110.462880000.4840.4650.528
IFCA MSC BHDMedium term bearish4/22/20110.065105000.0640.0690.122
JASA KITA BHDMedium term bearish4/22/20110.145785000.1490.1490.14
KEY ASIC BHDMedium term bearish4/22/20110.1551922000.1720.1630.2
KOMARKCORP BHDMedium term bearish4/22/20110.27279000.280.2720.255
LATEXX PARTNERS BHDMedium term bearish4/22/20112.69834002.7422.7322.967
LEONG HUP HOLDINGS BHDMedium term bearish4/22/20111.64430001.6611.6481.553
MALAYAN UNITED INDUSTRIES BHDMedium term bearish4/22/20110.22534259000.2270.2250.192
MALAYSIAN PLANTATIONS BHDMedium term bearish4/22/20113.123694003.1683.1273.091
MTOUCHE TECHNOLOGY BHDMedium term bearish4/22/20110.212540000.2070.2160.22
MYCOM BHDMedium term bearish4/22/20110.5253030000.5250.5270.492
N2N CONNECT BHDMedium term bearish4/22/20110.26200000.2650.2690.284
NAIM INDAH CORPORATION BHDMedium term bearish4/22/20110.0614400000.0660.0620.049
NI HSIN RESOURCES BHDMedium term bearish4/22/20110.1551000.1580.1630.186
OCEANCASH PACIFIC BHDMedium term bearish4/22/20110.095450000.1030.0950.084
PAN MALAYSIA CAPITAL BHDMedium term bearish4/22/20110.123710000.1250.1220.113
REXIT BHDMedium term bearish4/22/20110.321102000.3240.3360.415
SANICHI TECHNOLOGY BHDMedium term bearish4/22/20110.043749000.0410.0440.062
SIN HENG CHAN (MALAYA) BHDMedium term bearish4/22/20110.47150000.470.4840.446
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish4/22/20110.285350000.2860.2870.271
TA ENTERPRISE BHDMedium term bearish4/22/20110.731660000.7430.7330.701
TOMYPAK HOLDINGS BHDMedium term bearish4/22/201111266001.0311.0071.75
UNITED MALACCA BHDMedium term bearish4/22/20116.92201006.9696.9318.484
WEIDA (M) BHDMedium term bearish4/22/20111.07988001.0971.0730.877
WELLCALL HOLDINGS BHDMedium term bearish4/22/20111.2100001.2151.2061.237
WOODLANDOR HOLDINGS BHDMedium term bearish4/22/20110.3216000.3580.3380.29
YLI HOLDINGS BHDMedium term bearish4/22/20110.5630000.5710.570.61
YNH PROPERTY BHDMedium term bearish4/22/20111.97255001.9351.9831.778
ZELAN BHDMedium term bearish4/22/20110.51514629000.5330.520.598
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish4/22/20111.4130001.2731.2751.229
AEON CO. (M) BHDMedium term bullish4/22/20116.286023005.9626.0185.674
AIC CORPORATION BHDMedium term bullish4/22/20111.21001.0731.1330.969
ANN JOO RESOURCES BHDMedium term bullish4/22/20112.94329002.9072.8852.766
AWC FACILITY SOLUTIONS BHDMedium term bullish4/22/20110.271308000.2670.2670.263
BORNEO OIL BHDMedium term bullish4/22/20110.5611453000.5860.5530.282
CAB CAKARAN CORPORATION BHDMedium term bullish4/22/20110.31517000.3030.3050.313
CAROTECH BHDMedium term bullish4/22/20110.061540000.0570.0580.074
CBS TECHNOLOGY BHDMedium term bullish4/22/20110.3753070000.3740.3740.342
CHANGHUAT CORPORATION BHDMedium term bullish4/22/20111.4511345001.4331.4391.319
DREAMGATE CORPORATION BHDMedium term bullish4/22/20110.13050000.1030.0990.077
ECOFUTURE BHD.Medium term bullish4/22/20110.08307000.0830.0780.049
EUPE CORPORATION BHDMedium term bullish4/22/20110.51230000.5040.5090.526
FAST TRACK SOLUTION HLDGS BHDMedium term bullish4/22/20110.1221000.0960.0940.072
FLONIC HI-TEC BHDMedium term bullish4/22/20110.065103455000.0560.0650.05
FOREMOST HOLDINGS BHDMedium term bullish4/22/20110.131661000.1190.1160.114
HUNZA PROPERTIES BHDMedium term bullish4/22/20111.61813001.5791.5681.49
INFORTECH ALLIANCE BHDMedium term bullish4/22/20110.1452921000.1440.1430.114
KONSORTIUM TRANSNASIONAL BHDMedium term bullish4/22/20110.1516130000.1460.150.159
LBS BINA GROUP BHDMedium term bullish4/22/20110.6510000.60.5990.566
LEADER STEEL HOLDINGS BHDMedium term bullish4/22/20110.471671000.4840.470.448
LEE SWEE KIAT GROUP BHDMedium term bullish4/22/20110.0851110000.0840.0830.079
LII HEN INDUSTRIES BHDMedium term bullish4/22/20111.17157001.1661.151.204
MBf HOLDINGS BHDMedium term bullish4/22/20110.6452152000.6360.6390.661
MEXTER TECHNOLOGY BHDMedium term bullish4/22/20110.122000.1150.1110.094
MIKRO BHDMedium term bullish4/22/20110.231200000.2090.2120.184
MLABS SYSTEMS BHDMedium term bullish4/22/20110.0857980000.0820.0830.09
MNRB HOLDINGS BHDMedium term bullish4/22/20112.71610002.6792.6872.715
MOBIF BHDMedium term bullish4/22/20110.04176896000.0270.0390.047
OCTAGON CONSOLIDATED BHDMedium term bullish4/22/20110.154936000.1420.140.16
PACIFIC & ORIENT BHDMedium term bullish4/22/20110.825313000.8440.8140.971
PADINI HOLDINGS BHDMedium term bullish4/22/20111.0810230001.0531.0670.963
PMB TECHNOLOGY BHDMedium term bullish4/22/20110.61300000.5890.5890.53
REX INDUSTRY BHDMedium term bullish4/22/20110.6770000.6790.6680.704
SCICOM (MSC) BHDMedium term bullish4/22/20110.4151322000.3970.3970.432
SMPC CORPORATION BHDMedium term bullish4/22/20110.14500000.130.1360.145
SOUTHERN STEEL BHDMedium term bullish4/22/20112.261941002.2862.242.126
TAI KWONG YOKOHAMA BHDMedium term bullish4/22/20110.7384000.7250.70.893
TAKASO RESOURCES BHDMedium term bullish4/22/20110.32600000.3250.3140.344
TEBRAU TEGUH BHDMedium term bullish4/22/20110.79558359000.8010.7890.741
TSH RESOURCES BHDMedium term bullish4/22/20112.75870002.7452.7412.363
UMS HOLDINGS BHDMedium term bullish4/22/20111.78934001.6941.6721.432
UTUSAN MELAYU (M) BHDMedium term bullish4/22/20110.980000.8770.8590.809
WARISAN TC HOLDINGS BHDMedium term bullish4/22/20112.3825002.4682.3622.39
WHITE HORSE BHDMedium term bullish4/22/20111.9390001.9421.9291.782
AFFIN HOLDINGS BHDShort term bearish4/22/20113.48581003.5053.4233.15
AIKBEE RESOURCES BHDShort term bearish4/22/20110.584000.5810.5570.503
BATU KAWAN BHDShort term bearish4/22/201115.324460015.33315.51413.989
BINA PURI HOLDINGS BHDShort term bearish4/22/20111.27109001.2891.3051.251
BINTULU PORT HOLDINGS BHDShort term bearish4/22/20116.731635006.8256.7226.622
BP PLASTICS HOLDING BHDShort term bearish4/22/20110.615304000.6180.6340.6
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish4/22/20118.2338027008.2488.1777.986
COCOALAND HOLDINGS BHDShort term bearish4/22/20112.22140002.2232.2732.375
COMPUTER FORMS (M) BHDShort term bearish4/22/20110.5840000.5970.5550.523
DRB-HICOM BHDShort term bearish4/22/20112.323288002.3182.1171.501
ECM LIBRA AVENUE BHDShort term bearish4/22/20110.90517283000.9050.8270.74
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish4/22/20110.855430000.860.8910.903
GD EXPRESS CARRIER BHDShort term bearish4/22/20111.05450001.0690.8960.63
GE-SHEN CORPORATION BHDShort term bearish4/22/20110.235100000.2440.2290.234
GOLDEN PHAROS BHDShort term bearish4/22/20110.385470000.3880.3750.355
HIAP TECK VENTURE BHDShort term bearish4/22/20111.06382001.0691.0491.193
HWA TAI INDUSTRIES BHDShort term bearish4/22/20110.6152195000.6210.6060.576
INSAS BHDShort term bearish4/22/20110.533716000.5340.5230.522
KPJ HEALTHCARE BHDShort term bearish4/22/20114.053269004.0713.9223.632
KUB MALAYSIA BHDShort term bearish4/22/20110.8174586000.8140.7630.584
KUMPULAN JETSON BHDShort term bearish4/22/20111.323935001.3291.1531.224
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish4/22/20115.3965005.4335.4535.776
MEDA INC. BHDShort term bearish4/22/20110.3352310000.3410.3470.284
MELEWAR INDUSTRIAL GROUP BHDShort term bearish4/22/20110.93532279000.9450.850.756
MITHRIL BHDShort term bearish4/22/20110.06700000.0640.0680.103
MULPHA INTERNATIONAL BHDShort term bearish4/22/20110.53510420000.5380.5280.479
NOVA MSC BHDShort term bearish4/22/20110.0754119000.0760.0740.066
NYLEX (M) BHDShort term bearish4/22/20110.6686190.6650.6570.731
OKA CORPORATION BHDShort term bearish4/22/20110.53140000.5350.5520.594
PALETTE MULTIMEDIA BHDShort term bearish4/22/20110.0756223000.0760.070.044
PROLEXUS BHDShort term bearish4/22/20110.3225000.3270.3330.364
RESINTECH BHDShort term bearish4/22/20110.4810530000.480.4570.519
SEAL INCORPORATED BHDShort term bearish4/22/20110.57555071000.5750.4830.428
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish4/22/20112.92110002.942.9472.765
SUNWAY CITY BHDShort term bearish4/22/20114.5270004.5754.3843.995
TMC LIFE SCIENCES BHDShort term bearish4/22/20110.53225000.5040.4960.47
TPC PLUS BHDShort term bearish4/22/20110.23590000.240.2330.247
ADVANCE INFORMATION MARKETING BShort term bullish4/22/20110.08549342000.0840.0860.117
AIROCOM TECHNOLOGY BHDShort term bullish4/22/20110.0892942000.0750.0750.066
AXIS REAL ESTATE INVESTMENT TRUShort term bullish4/22/20112.381175002.3552.3472.14
BONIA CORPORATION BHDShort term bullish4/22/20111.79493001.7881.7561.546
CEPATWAWASAN GROUP BHDShort term bullish4/22/20111.321268001.3111.2751.147
CHIN WELL HOLDINGS BHDShort term bullish4/22/20111.44255001.4351.3951.172
CWORKS SYSTEMS BHDShort term bullish4/22/20110.137886000.1070.1010.079
DAIMAN DEVELOPMENT BHDShort term bullish4/22/20111.95410001.9261.8871.702
EUROSPAN HOLDINGS BHDShort term bullish4/22/20110.72332000.7130.7371.044
FCW HOLDINGS BHDShort term bullish4/22/20110.6715000.6630.660.627
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish4/22/20110.4292000.3950.4050.421
GSB GROUP BHDShort term bullish4/22/20110.0751902000.0740.0630.051
HEXZA CORPORATION BHDShort term bullish4/22/20110.625479000.6220.6130.628
JOHN MASTER INDUSTRIES BHDShort term bullish4/22/20110.14528052000.1410.1390.245
JT INTERNATIONAL BHDShort term bullish4/22/20117.171455007.1076.8185.878
KBES BHDShort term bullish4/22/20110.273002000.2650.2730.302
LATITUDE TREE HOLDINGS BHDShort term bullish4/22/20111.84650001.81.7341.703
LAY HONG BHDShort term bullish4/22/20111.6230001.5981.6271.511
MAJUPERAK HOLDINGS BHDShort term bullish4/22/20110.4351750000.4250.4360.328
MERCURY INDUSTRIES BHDShort term bullish4/22/20110.83200000.8140.7930.712
MINHO (M) BHDShort term bullish4/22/20110.495414000.4880.4490.393
ONLINE ONE CORPORATION BHDShort term bullish4/22/20110.085200000.0830.0780.065
P.A. RESOURCES BHDShort term bullish4/22/20110.31510000.3060.3170.386
PETRA PERDANA BHDShort term bullish4/22/20111.0436687001.0360.981.058
PHARMANIAGA BHDShort term bullish4/22/20115.7271005.7175.5465.467
PJI HOLDINGS BHDShort term bullish4/22/20110.1850577000.1750.1730.137
POH HUAT RESOURCES HOLDINGS BHDShort term bullish4/22/20110.495100000.4880.4580.454
POH KONG HOLDINGS BHDShort term bullish4/22/20110.4653671000.4540.4470.429
PRICEWORTH WOOD PRODUCTS BHDShort term bullish4/22/20110.68539586000.6790.610.509
RELIANCE PACIFIC BHDShort term bullish4/22/20110.695479020.6920.6860.54
RHB CAPITAL BHDShort term bullish4/22/20118.633004008.5828.2757.48
SAPURACREST PETROLEUM BHDShort term bullish4/22/20113.741577003.743.6122.792
SEACERA TILES BHDShort term bullish4/22/20110.62220000.6120.6470.55
SKP RESOURCES BHDShort term bullish4/22/20110.271470000.2670.2650.223
SPK-SENTOSA CORPORATION BHDShort term bullish4/22/20110.385210000.3740.3890.368
STS TECNIC BHDShort term bullish4/22/20112.58200002.5572.62.353
TASEK CORPORATION BHDShort term bullish4/22/20118.9570008.938.5256.936
THE MEDIA SHOPPE BHDShort term bullish4/22/20110.09513301000.090.0870.067
TOWER REAL ESTATE INVESTMENT TRShort term bullish4/22/20111.19596001.191.1911.197
TRADEWINDS CORPORATION BHDShort term bullish4/22/20110.9612033000.9460.8980.821
UOA REAL ESTATE INVESTMENT TRUSShort term bullish4/22/20111.3650001.3561.3741.411
WANG-ZHENG BHDShort term bullish4/22/20110.5820000.5770.5860.598
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish4/22/20111.1220001.1011.0921.132
YTL LAND & DEVELOPMENT BHDShort term bullish4/22/20111.855391001.8431.7811.291
ZHULIAN CORPORATION BHDShort term bullish4/22/20111.79472001.7741.7361.936

No comments:

Post a Comment