Tuesday, April 5, 2011

Scan 5 Apr 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CAB CAKARAN CORPORATION BHDLong term bearish4/5/20110.30540000.3050.3070.312
COMINTEL CORPORATION BHDLong term bearish4/5/20110.18300000.2060.1970.188
EQUATOR LIFE SCIENCE BHDLong term bearish4/5/20110.05510192000.0580.0610.057
EVERGREEN FIBREBOARD BHDLong term bearish4/5/20111.4433365001.4041.4131.481
FOREMOST HOLDINGS BHDLong term bearish4/5/20110.105110000.1130.1140.113
GPA HOLDINGS BHDLong term bearish4/5/20110.0859503000.0860.090.088
HARN LEN CORPORATION BHDLong term bearish4/5/20110.7375000.7460.7850.738
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bearish4/5/20110.22543000.2230.2260.228
KINSTEEL BHDLong term bearish4/5/20110.86510968000.8540.8720.877
LAND & GENERAL BHDLong term bearish4/5/20110.45512732000.4450.4670.466
LEADER UNIVERSAL HOLDINGS BHDLong term bearish4/5/20110.8554220000.8240.8540.855
LION DIVERSIFIED HOLDINGS BHDLong term bearish4/5/20110.45514190000.4510.4810.462
LION FOREST INDUSTRIES BHDLong term bearish4/5/20111.731384001.7341.8561.737
MNRB HOLDINGS BHDLong term bearish4/5/20112.68544002.6542.7062.719
NAKAMICHI CORPORATION BHDLong term bearish4/5/20110.964000.9040.9110.914
PAN MALAYSIA CORPORATION BHDLong term bearish4/5/20110.1253263000.1230.1280.126
PELANGI PUBLISHING GROUP BHDLong term bearish4/5/20110.43200000.4280.4310.439
TIEN WAH PRESS HOLDINGS BHDLong term bearish4/5/20111.81188001.7621.7191.817
UNICO-DESA PLANTATIONS BHDLong term bearish4/5/20111.02980001.0311.0731.043
WENG ZHENG RESOURCES BHDLong term bearish4/5/20110.291650000.2970.2980.304
AMFIRST REAL ESTATE INVESTMENTLong term bullish4/5/20111.171481001.1511.1681.153
B.I.G. INDUSTRIES BHDLong term bullish4/5/20110.34689000.30.3080.327
BERJAYA CORPORATION BHDLong term bullish4/5/20111.1361803001.0611.0981.129
BORNEO AQUA HARVEST BHDLong term bullish4/5/20110.521000.5060.5150.514
CHEE WAH CORPORATION BHDLong term bullish4/5/20110.4210000.4010.4030.4
FOTRONICS CORPORATION BHDLong term bullish4/5/20110.015282360000.0120.0120.014
INDUSTRONICS BHDLong term bullish4/5/20110.45203000.3810.3860.41
JMR CONGLOMERATION BHDLong term bullish4/5/20110.222304000.1990.2040.2
NEXNEWS BHDLong term bullish4/5/20110.5712317000.5140.520.549
NPC RESOURCES BHDLong term bullish4/5/20112.150002.062.2132.062
PCCS GROUP BHDLong term bullish4/5/20110.535461000.510.5150.523
RANHILL BHDLong term bullish4/5/20110.79552229000.7240.7820.774
WINSUN TECHNOLOGIES BHDLong term bullish4/5/20110.052069000.0440.0470.049
YTL CORPORATION BHDLong term bullish4/5/20117.679462007.37.6667.626
BANDAR RAYA DEVELOPMENTS BHDMedium term bearish4/5/20112.15710002.082.162.092
CAELY HOLDINGS BHDMedium term bearish4/5/20110.235914000.2270.2360.254
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish4/5/20114.03659003.9844.0413.415
CHEMICAL COMPANY OF MALAYSIA BHMedium term bearish4/5/20111.810001.7831.8082
CNI HOLDINGS BHDMedium term bearish4/5/20110.18511914000.1840.1880.201
D'NONCE TECHNOLOGY BHDMedium term bearish4/5/20110.45130000.4790.4690.522
DOLOMITE CORPORATION BHDMedium term bearish4/5/20110.215500000.2120.2150.214
DXN HOLDINGS BHDMedium term bearish4/5/20111.381622001.3781.4051.075
EASTERN PACIFIC INDUSTRIAL CORPMedium term bearish4/5/20112.3347002.282.3172.079
EBWORX BHDMedium term bearish4/5/20110.435930000.4450.4390.365
EDEN INC. BHDMedium term bearish4/5/20110.38519783000.3650.390.381
ENGTEX GROUP BHDMedium term bearish4/5/20110.876684000.8650.8850.946
GHL SYSTEMS BHDMedium term bearish4/5/20110.4052507000.3990.4060.317
GUH HOLDINGS BHDMedium term bearish4/5/20111.171206001.161.1731.14
HEITECH PADU BHDMedium term bearish4/5/20111.16175001.1541.1741.134
HOCK SENG LEE BHDMedium term bearish4/5/20111.791392001.7811.7961.675
IGB CORPORATION BHDMedium term bearish4/5/20112.168101002.1482.1681.953
IJM PLANTATIONS BHDMedium term bearish4/5/20112.951188002.8992.9532.708
IPMUDA BHDMedium term bearish4/5/20110.75540000.7660.7690.748
JADI IMAGING HOLDINGS BHDMedium term bearish4/5/20110.2258824000.220.2320.244
KBB RESOURCES BHDMedium term bearish4/5/20110.2051000000.1980.2090.221
KHIND HOLDINGS BHDMedium term bearish4/5/20111.42670001.471.5261.343
KONSORTIUM TRANSNASIONAL BHDMedium term bearish4/5/20110.141450000.1490.1510.16
KUMPULAN H&L HIGH-TECH BHDMedium term bearish4/5/20110.745281100.7710.7810.73
LB ALUMINIUM BHDMedium term bearish4/5/20110.45206000.4410.460.478
LEN CHEONG HOLDING BHDMedium term bearish4/5/20110.115500000.1230.1170.113
LIEN HOE CORPORATION BHDMedium term bearish4/5/20110.3052253000.3010.3080.295
LINEAR CORPORATION BHDMedium term bearish4/5/20110.11210000.1050.1140.134
LNG RESOURCES BHDMedium term bearish4/5/20110.231148000.2330.2390.223
MEDA INC. BHDMedium term bearish4/5/20110.3459033000.3460.360.271
MESB BHDMedium term bearish4/5/20110.315200000.3220.3290.281
METRO KAJANG HOLDINGS BHDMedium term bearish4/5/20111.721842061.6791.751.382
MINPLY HOLDINGS (M) BHDMedium term bearish4/5/20110.1584876000.1530.1550.165
MUI PROPERTIES BHDMedium term bearish4/5/20110.155503000.1530.1560.15
MYCOM BHDMedium term bearish4/5/20110.5257645000.5180.5340.486
NGIU KEE CORPORATION (M) BHDMedium term bearish4/5/20110.105260000.1040.1050.075
OGAWA WORLD BHDMedium term bearish4/5/20110.3760000.3680.3730.387
OKA CORPORATION BHDMedium term bearish4/5/20110.5480000.5450.5670.596
ORNAPAPER BHDMedium term bearish4/5/20110.4310000.3960.4080.36
OSK HOLDINGS BHDMedium term bearish4/5/20111.7910000001.7411.8121.538
PENTAMASTER CORPORATION BHDMedium term bearish4/5/20110.2457950000.2270.2550.293
PJI HOLDINGS BHDMedium term bearish4/5/20110.16546493000.1580.1660.13
PROGRESSIVE IMPACT CORPORATIONMedium term bearish4/5/20110.2553851000.2550.2650.25
ROCK CHEMICAL INDUSTRIES (M) BHMedium term bearish4/5/20111.83100001.9361.8621.769
SAPURA RESOURCES BHDMedium term bearish4/5/201111256000.8691.020.881
SELANGOR DREDGING BHDMedium term bearish4/5/20110.860000.790.80.708
SHANGRI-LA HOTELS (M) BHDMedium term bearish4/5/20112.6750002.6522.6732.599
SINDORA BHDMedium term bearish4/5/20111.71250001.7691.7881.684
STAR PUBLICATIONS (M) BHDMedium term bearish4/5/20113.431994003.5173.4683.254
SUMATEC RESOURCES BHDMedium term bearish4/5/20110.2828860000.2760.2860.274
SUNWAY INFRASTRUCTURE BHDMedium term bearish4/5/20110.33790000.310.3310.354
TALAM CORPORATION BHDMedium term bearish4/5/20110.09197386000.090.0930.102
TEK SENG HOLDINGS BHDMedium term bearish4/5/20110.37300000.3690.3730.354
TPC PLUS BHDMedium term bearish4/5/20110.2315449000.2270.2340.251
UNITED MALACCA BHDMedium term bearish4/5/20116.995006.9086.9798.543
WHITE HORSE BHDMedium term bearish4/5/20111.96299001.9211.9611.753
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish4/5/20110.95200000.9480.9470.92
BASWELL RESOURCES BHDMedium term bullish4/5/20110.131350000.1230.1170.192
BERJAYA SPORTS TOTO BHDMedium term bullish4/5/20114.293941714.1714.2364.212
BINTAI KINDEN CORPORATION BHDMedium term bullish4/5/20110.34100000.3240.3310.313
BLD PLANTATION BHDMedium term bullish4/5/20115.2570005.2165.214.586
DUFU TECHNOLOGY CORP. BHDMedium term bullish4/5/20110.4881000.3740.3950.452
FAJAR BARU CAPITAL BHDMedium term bullish4/5/20111.1714574001.1131.1551.061
GEORGE KENT (M) BHDMedium term bullish4/5/20111.18416001.1661.1711.238
GLOBAL SOFT (MSC) BHDMedium term bullish4/5/20110.059400000.0450.0480.053
GUOCOLAND (MALAYSIA) BHDMedium term bullish4/5/20111.297214001.2351.2881.092
HYTEX INTEGRATED BHDMedium term bullish4/5/20110.195140000.1890.1850.155
INCH KENNETH KAJANG RUBBER PLCMedium term bullish4/5/20110.7655435000.7380.760.67
I-POWER BHDMedium term bullish4/5/20110.05511282000.0520.0530.057
LBI CAPITAL BHDMedium term bullish4/5/20110.68133000.6720.6740.696
LEE SWEE KIAT GROUP BHDMedium term bullish4/5/20110.08512820000.0830.0830.078
LFE CORPORATION BHDMedium term bullish4/5/20110.1155033000.0960.1130.137
LITYAN HOLDINGS BHDMedium term bullish4/5/20110.875425000.8280.8751.265
MAMEE-DOUBLE DECKER (M) BHDMedium term bullish4/5/20113.551375003.5673.5463.424
NTPM HOLDINGS BHDMedium term bullish4/5/20110.55486000.550.550.571
ONLINE ONE CORPORATION BHDMedium term bullish4/5/20110.08420000.0750.0780.063
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish4/5/20110.068214000.0560.0560.052
PERMAJU INDUSTRIES BHDMedium term bullish4/5/20110.41510000000.4110.4020.367
POH KONG HOLDINGS BHDMedium term bullish4/5/20110.4653804000.4410.4570.423
RB LAND HOLDINGS BHDMedium term bullish4/5/20112.7813423002.7052.7782.554
RELIANCE PACIFIC BHDMedium term bullish4/5/20110.695100500.6710.6910.521
SCOMI MARINE BHDMedium term bullish4/5/20110.575570000.560.5680.499
SMR TECHNOLOGIES BHDMedium term bullish4/5/20110.0952781000.0930.0880.079
SOUTHERN ACIDS (M) BHDMedium term bullish4/5/20112.61042002.4892.582.072
TAKASO RESOURCES BHDMedium term bullish4/5/20110.3251400000.3110.3250.34
THREE-A RESOURCES BHDMedium term bullish4/5/20111.59991001.5161.5781.711
TOMEI CONSOLIDATED BHDMedium term bullish4/5/20110.6752523000.6420.6640.616
TSH RESOURCES BHDMedium term bullish4/5/20112.78340002.7332.7692.298
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish4/5/20111.12301001.0741.0931.132
ZELAN BHDMedium term bullish4/5/20110.575356022000.5040.5440.596
AE MULTI HOLDINGS BHDShort term bearish4/5/20110.329124000.320.3510.399
AJINOMOTO (M) BHDShort term bearish4/5/20113.94287003.9424.0024.105
AJIYA BHDShort term bearish4/5/20111.89140001.8921.961.982
AL-HADHARAH BOUSTEAD REITShort term bearish4/5/20111.43100001.4311.4231.342
BANENG HOLDINGS BHDShort term bearish4/5/20110.1451080000.1450.1440.141
ECOFUTURE BHD.Short term bearish4/5/20110.0851728000.0860.0710.047
EKOVEST BHDShort term bearish4/5/20113.572592003.6173.4422.019
EMAS KIARA INDUSTRIES BHDShort term bearish4/5/20110.75505000.7650.7870.669
ENCORP BHDShort term bearish4/5/20110.83910000.8480.8980.983
EONMETALL GROUP BHDShort term bearish4/5/20110.43120000.4390.4620.454
EUPE CORPORATION BHDShort term bearish4/5/20110.4953474000.5040.5230.525
GREEN PACKET BHDShort term bearish4/5/20110.6411196000.6410.6940.856
INFORTECH ALLIANCE BHDShort term bearish4/5/20110.1450000.1410.1470.107
JOHORE TIN BHDShort term bearish4/5/20110.65100000.650.6620.679
KFC HOLDINGS (M) BHDShort term bearish4/5/20113.671851003.6743.7186.034
KYM HOLDINGS BHDShort term bearish4/5/20112.12486002.2062.461.786
LAY HONG BHDShort term bearish4/5/20111.6150001.6151.6661.461
MERCURY INDUSTRIES BHDShort term bearish4/5/20110.830000.8060.7810.699
NAIM CENDERA HOLDINGS BHDShort term bearish4/5/20113.17231003.1333.343.314
PLENITUDE BHDShort term bearish4/5/20112.06922002.0632.1553.158
PROTON HOLDINGS BHDShort term bearish4/5/20113.424311003.4513.9444.421
RIVERVIEW RUBBER ESTATES BHDShort term bearish4/5/20112.9320002.9573.052.759
SEG INTERNATIONAL BHDShort term bearish4/5/20113.481880003.4843.1132.699
SIGNATURE INTERNATIONAL BHDShort term bearish4/5/20110.72350000.7410.7620.957
SUIWAH CORPORATION BHDShort term bearish4/5/20111.3810001.3821.4161.367
SYMPHONY HOUSE BHDShort term bearish4/5/20110.16513785000.1670.190.213
TECHFAST HOLDINGS BHDShort term bearish4/5/20110.125700000.1250.1340.115
THE MEDIA SHOPPE BHDShort term bearish4/5/20110.09260617000.0930.0850.065
TOP GLOVE CORPORATION BHDShort term bearish4/5/20115.28757005.2235.1377.055
UPA CORPORATION BHDShort term bearish4/5/20111.4154001.4011.3861.446
VOIR HOLDINGS BHDShort term bearish4/5/20110.5453130000.5490.560.626
AIROCOM TECHNOLOGY BHDShort term bullish4/5/20110.081650000.0770.0730.065
ATIS CORPORATION BHDShort term bullish4/5/20111.07130001.0661.071.103
CAROTECH BHDShort term bullish4/5/20110.0623279000.0580.060.08
DEGEM BHDShort term bullish4/5/20111.0520001.0411.0821.026
EUROSPAN HOLDINGS BHDShort term bullish4/5/20110.72154000.7130.8821.064
FIAMMA HOLDINGS BHDShort term bullish4/5/20110.91128000.8970.9290.802
FORMIS RESOURCES BHDShort term bullish4/5/20111.0437778001.0131.010.981
KECK SENG (M) BHDShort term bullish4/5/20114.241391004.2325.7055.668
LCTH CORPORATION BHDShort term bullish4/5/20110.245350000.2420.2580.28
MALAYSIAN AIRLINE SYSTEM BHDShort term bullish4/5/20111.8618222001.8421.9672.085
MTOUCHE TECHNOLOGY BHDShort term bullish4/5/20110.205170000.2040.2330.222
MULPHA LAND BHDShort term bullish4/5/20110.465100000.4630.4760.467
NI HSIN RESOURCES BHDShort term bullish4/5/20110.161000000.1590.1710.189
OCEANCASH PACIFIC BHDShort term bullish4/5/20110.1501000.0950.0880.081
PMB TECHNOLOGY BHDShort term bullish4/5/20110.6740000.5630.6290.517
PPB GROUP BHDShort term bullish4/5/20111776090016.98817.05117.238
QUILL CAPITA TRUSTShort term bullish4/5/20111.052673001.0421.0680
REXIT BHDShort term bullish4/5/20110.334353000.3220.3430.427
SARAWAK PLANTATION BHDShort term bullish4/5/20112.3721002.3612.4792.264
SEE HUP CONSOLIDATED BHDShort term bullish4/5/20110.920000.8990.8880.859
SILVER BIRD GROUP BHDShort term bullish4/5/20110.59550976000.5910.620.692
SPK-SENTOSA CORPORATION BHDShort term bullish4/5/20110.38200000.3770.3960.362
TEJARI TECHNOLOGIES BHDShort term bullish4/5/20110.086314000.0780.1090.194
UOA REAL ESTATE INVESTMENT TRUSShort term bullish4/5/20111.3854001.3511.4161.41
YTL POWER INTERNATIONAL BHDShort term bullish4/5/20112.343377002.2922.3492.324
ZECON BHDShort term bullish4/5/20110.523057000.5180.5250.488

No comments:

Post a Comment