Friday, April 8, 2011

Scan 8 Apr 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
B.I.G. INDUSTRIES BHDLong term bearish4/8/20110.3740000.3070.3130.327
CME GROUP BHDLong term bearish4/8/20110.051868000.0530.0530.051
DKLS INDUSTRIES BHDLong term bearish4/8/20111.06470001.0871.1061.066
ENGTEX GROUP BHDLong term bearish4/8/20110.941244000.8760.890.946
GEFUNG HOLDINGS BHDLong term bearish4/8/20110.188000.1820.1830.184
KZEN SOLUTIONS BHDLong term bearish4/8/20110.1120000.1150.1170.111
LAND & GENERAL BHDLong term bearish4/8/20110.46516450000.4490.4670.467
MBf HOLDINGS BHDLong term bearish4/8/20110.645788000.6280.6470.659
OPENSYS (M) BHDLong term bearish4/8/20110.085199000.0870.0880.09
RALCO CORPORATION BHDLong term bearish4/8/20110.7615000.7790.7750.771
RANHILL BHDLong term bearish4/8/20110.7753955000.7320.7770.776
TOYO INK GROUP BHDLong term bearish4/8/20111.65500001.7051.7241.656
TPC PLUS BHDLong term bearish4/8/20110.2456820000.2310.2350.25
UAC BHDLong term bearish4/8/20113.4220003.3493.413.421
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish4/8/20110.4358250000.3950.4090.418
BINA GOODYEAR BHDLong term bullish4/8/20110.834564000.6650.7160.782
CAN-ONE BHDLong term bullish4/8/20111.05680001.0111.0331.043
CHOO BEE METAL INDUSTRIES BHDLong term bullish4/8/20111.771084001.6661.6981.761
COMINTEL CORPORATION BHDLong term bullish4/8/20110.2110000.1940.1990.188
CONCRETE ENGINEERING PRODUCTS BLong term bullish4/8/20112.31001.9772.0912.101
CONNECTCOUNTY HOLDINGS BHDLong term bullish4/8/20110.04511349000.0470.0460.044
EONMETALL GROUP BHDLong term bullish4/8/20110.484240000.4420.460.454
ESTHETICS INTERNATIONAL GROUP BLong term bullish4/8/20110.55190000.4990.4980.545
GE-SHEN CORPORATION BHDLong term bullish4/8/20110.2850000.2240.2230.232
GLENEALY PLANTATIONS (M) BHDLong term bullish4/8/20114.77782004.594.844.712
HUNZA CONSOLIDATION BHDLong term bullish4/8/20110.4250000.3710.380.377
I-POWER BHDLong term bullish4/8/20110.069702000.0530.0540.057
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bullish4/8/20110.23700000.2240.2270.228
KINSTEEL BHDLong term bullish4/8/20110.90584179000.8620.8720.878
LION DIVERSIFIED HOLDINGS BHDLong term bullish4/8/20110.4738161000.4530.4780.463
LION FOREST INDUSTRIES BHDLong term bullish4/8/20111.771275001.7291.8241.744
MALAYSIAN BULK CARRIERS BHDLong term bullish4/8/20112.873599002.6512.7152.87
PCCS GROUP BHDLong term bullish4/8/20110.5372000.5130.5170.522
PJBUMI BHDLong term bullish4/8/20110.261150000.2160.2210.249
PRESTAR RESOURCES BHDLong term bullish4/8/20110.5114723000.4530.4640.483
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish4/8/20110.433315000.4210.4140.411
SOLUTION ENGINEERING HOLDINGS BLong term bullish4/8/20110.235290000.2630.2570.22
UDS CAPITAL BHDLong term bullish4/8/20110.225359000.2360.2170.217
UMS-NEIKEN GROUP BHDLong term bullish4/8/20110.3051959000.2810.280.286
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish4/8/20111.2554001.2621.2881.213
AIRASIA BHDMedium term bearish4/8/20112.61133444002.6022.6392.113
AL-HADHARAH BOUSTEAD REITMedium term bearish4/8/20111.421110001.431.4231.343
ALLIANZ MALAYSIA BHDMedium term bearish4/8/20114.99331004.8945.0044.439
ASIAN PAC HOLDINGS BHDMedium term bearish4/8/20110.10510383000.1020.1060.098
ATIS CORPORATION BHDMedium term bearish4/8/20111.07410001.0671.0711.101
BERJAYA LAND BHDMedium term bearish4/8/20111.12835001.1111.1342.299
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bearish4/8/20118.26143061008.1238.2887.915
D'NONCE TECHNOLOGY BHDMedium term bearish4/8/20110.44150000.4780.4680.521
DNP HOLDINGS BHDMedium term bearish4/8/20111.77250001.7361.7761.612
EBWORX BHDMedium term bearish4/8/20110.435100000.4430.4390.367
EFFICIENT E-SOLUTIONS BHDMedium term bearish4/8/20110.17500000.1690.1720.182
FIAMMA HOLDINGS BHDMedium term bearish4/8/20110.9124000.8950.930.806
GOH BAN HUAT BHDMedium term bearish4/8/20111.12280001.1171.1311.052
GRAND CENTRAL ENTERPRISES BHDMedium term bearish4/8/20110.6610000.6610.6680.65
HI-CITY BIOSCIENCE GROUP BHDMedium term bearish4/8/20110.38770000.3750.3880.466
HUAT LAI RESOURCES BHDMedium term bearish4/8/20111.3690001.2841.3661.11
JADI IMAGING HOLDINGS BHDMedium term bearish4/8/20110.2331476000.2230.2320.245
JMR CONGLOMERATION BHDMedium term bearish4/8/20110.205811000.2010.2060.2
KELADI MAJU BHDMedium term bearish4/8/20110.18512782000.1870.1850.168
KHEE SAN BHDMedium term bearish4/8/20110.521373000.520.5280.532
KUALA LUMPUR KEPONG BHDMedium term bearish4/8/201121.2215410020.99321.39918.868
LNG RESOURCES BHDMedium term bearish4/8/20110.23930000.2310.2380.225
MEXTER TECHNOLOGY BHDMedium term bearish4/8/20110.10540000.1110.1090.091
MIKRO BHDMedium term bearish4/8/20110.2580000.2090.2080.182
OSK HOLDINGS BHDMedium term bearish4/8/20111.7718704001.7561.81.547
PERMAJU INDUSTRIES BHDMedium term bearish4/8/20110.3952601000.4120.4020.367
PLUS EXPRESSWAYS BHDMedium term bearish4/8/20114.4517871004.4494.464.102
PROLEXUS BHDMedium term bearish4/8/20110.335200000.3250.3360.365
SOUTHERN ACIDS (M) BHDMedium term bearish4/8/20112.48408002.4992.5692.09
SURIA CAPITAL HOLDINGS BHDMedium term bearish4/8/20112.07310002.0292.071.73
TANAH EMAS CORPORATION BHDMedium term bearish4/8/20111.16970001.1131.1690.956
TECHFAST HOLDINGS BHDMedium term bearish4/8/20110.13500000.1270.1320.116
TSR CAPITAL BHDMedium term bearish4/8/20111.03150001.0411.0540.889
YLI HOLDINGS BHDMedium term bearish4/8/20110.57200000.5640.5860.615
AJINOMOTO (M) BHDMedium term bullish4/8/20114209003.9443.9974.1
ANN JOO RESOURCES BHDMedium term bullish4/8/20113.0113412002.8912.9062.735
ASAS DUNIA BHDMedium term bullish4/8/20111160000.9340.940.824
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish4/8/20110.351230000.3010.3040.289
CAB CAKARAN CORPORATION BHDMedium term bullish4/8/20110.31110000.3050.3070.312
CNI HOLDINGS BHDMedium term bullish4/8/20110.194220000.1850.1890.2
DEGEM BHDMedium term bullish4/8/20111.165001.0431.0771.028
EG INDUSTRIES BHDMedium term bullish4/8/20110.445272000.3780.3870.366
FOCAL AIMS HOLDINGS BHDMedium term bullish4/8/20110.24540000.2280.2390.215
G.A.BLUE INTERNATIONAL BHDMedium term bullish4/8/20110.3517000.3220.3320.383
GHL SYSTEMS BHDMedium term bullish4/8/20110.4723050000.4050.4070.319
HARVEST COURT INDUSTRIES BHDMedium term bullish4/8/20110.13200000.1260.1290.135
HIAP TECK VENTURE BHDMedium term bullish4/8/20111.0914192001.0261.0691.198
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish4/8/20110.5459360000.4650.5190.553
IQ GROUP HOLDINGS BHDMedium term bullish4/8/20110.420000.3960.3880.402
JOBSTREET CORPORATION BHDMedium term bullish4/8/20112.851643002.7172.812.444
KOMARKCORP BHDMedium term bullish4/8/20110.295863000.2690.2720.253
KUMPULAN POWERNET BHDMedium term bullish4/8/20110.514000.3640.4050.501
LANDMARKS BHDMedium term bullish4/8/20111.5718777001.4371.5191.353
LB ALUMINIUM BHDMedium term bullish4/8/20110.4755510000.4430.4590.478
LIPO CORPORATION BHDMedium term bullish4/8/20110.7460000.680.690.613
MAGNI-TECH INDUSTRIES BHDMedium term bullish4/8/20111.190001.061.0881.063
MAJUPERAK HOLDINGS BHDMedium term bullish4/8/20110.471127000.4230.4450.316
MALAYSIAN AE MODELS HOLDINGS BHMedium term bullish4/8/20110.5957366000.5370.5460.528
MARCO HOLDINGS BHDMedium term bullish4/8/20110.15677000.1460.1480.131
MESB BHDMedium term bullish4/8/20110.3420000.3210.3290.282
OCTAGON CONSOLIDATED BHDMedium term bullish4/8/20110.1642345000.1330.1450.162
PARAGON UNION BHDMedium term bullish4/8/20110.26550000.2350.230.2
PASDEC HOLDINGS BHDMedium term bullish4/8/20110.435241000.4130.4310.383
PENTAMASTER CORPORATION BHDMedium term bullish4/8/20110.255500000.2320.2540.292
PW CONSOLIDATED BHDMedium term bullish4/8/20110.4750000.4520.4640.436
RIVERVIEW RUBBER ESTATES BHDMedium term bullish4/8/20113.09115002.9623.0412.77
SAPURA RESOURCES BHDMedium term bullish4/8/20111.024589000.8881.0010.891
STS TECNIC BHDMedium term bullish4/8/20112.65150002.5532.6142.332
SUCCESS TRANSFORMER CORP BHDMedium term bullish4/8/20111.07753001.0571.071.144
TDM BHDMedium term bullish4/8/20112.994180002.822.9432.39
TSH RESOURCES BHDMedium term bullish4/8/20112.77277002.732.7662.313
YUNG KONG GALVANISING INDUSTRIEMedium term bullish4/8/20110.561230000.5340.5490.54
ZECON BHDMedium term bullish4/8/20110.57512249000.5220.5280.489
AIKBEE RESOURCES BHDShort term bearish4/8/20110.56350000.5720.5460.499
ASDION BHDShort term bearish4/8/20110.305276000.3110.2890.276
ASIATIC DEVELOPMENT BHDShort term bearish4/8/20118.067336008.0648.2287.81
BP PLASTICS HOLDING BHDShort term bearish4/8/20110.615605000.6160.6310.6
BURSA MALAYSIA BHDShort term bearish4/8/20118.119820008.1498.2467.768
DELEUM BHDShort term bearish4/8/20111.6530001.6531.671.637
DENKO INDUSTRIAL CORPORATION BHShort term bearish4/8/20110.2351900000.2390.2090.137
DXN HOLDINGS BHDShort term bearish4/8/20111.373471001.381.4081.088
INFORTECH ALLIANCE BHDShort term bearish4/8/20110.141920000.1410.1480.108
IOI CORPORATION BHDShort term bearish4/8/20115.6566859005.685.7295.502
KARAMBUNAI CORP BHDShort term bearish4/8/20110.21588129000.2150.210.137
KOSSAN RUBBER INDUSTRIES BHDShort term bearish4/8/20113.231009003.2653.1934.214
KOTRA INDUSTRIES BHDShort term bearish4/8/20110.51150000.5160.5330.57
LEN CHEONG HOLDING BHDShort term bearish4/8/20110.1210570000.1250.1190.113
MERCURY INDUSTRIES BHDShort term bearish4/8/20110.820000.810.7820.702
MERGE ENERGY BHDShort term bearish4/8/20110.315310000.3180.3220.265
MULPHA LAND BHDShort term bearish4/8/20110.455242000.4640.4750.467
ORIENTAL INTEREST BHDShort term bearish4/8/20111.2280001.2241.2331.197
SANICHI TECHNOLOGY BHDShort term bearish4/8/20110.044630000.0420.0460.065
SCICOM (MSC) BHDShort term bearish4/8/20110.39685000.3950.40.435
TA WIN HOLDINGS BHDShort term bearish4/8/20110.3100000.3030.3380.371
TANCO HOLDINGS BHDShort term bearish4/8/20110.3362984000.3350.2960.157
TENAGA NASIONAL BHDShort term bearish4/8/20116.1116779006.1216.2977.915
VITROX CORPORATION BHDShort term bearish4/8/20111.991066002.0311.6911.186
AEON CO. (M) BHDShort term bullish4/8/20115.998216005.9116.0695.614
AHB HOLDINGS BHDShort term bullish4/8/20110.182669000.1480.1460.129
AMTEL HOLDINGS BHDShort term bullish4/8/20110.7258000.70.7040.754
AXIS REAL ESTATE INVESTMENT TRUShort term bullish4/8/20112.363849002.3512.3392.118
BHS INDUSTRIES BHDShort term bullish4/8/20110.8575000.7980.8090.835
BINA DARULAMAN BHDShort term bullish4/8/20111.13150001.1231.1761.058
BINTULU PORT HOLDINGS BHDShort term bullish4/8/20116.96566006.7316.6866.591
CAROTECH BHDShort term bullish4/8/20110.0642354000.0570.060.078
CHANGHUAT CORPORATION BHDShort term bullish4/8/20111.4313445021.4241.4481.311
CHEETAH HOLDINGS BHDShort term bullish4/8/20110.51150000.4930.5120.511
DPS RESOURCES BHDShort term bullish4/8/20110.11516645000.110.1180.125
EMAS KIARA INDUSTRIES BHDShort term bullish4/8/20110.77432000.7630.7850.673
ENVAIR HOLDING BHDShort term bullish4/8/20110.0951900000.0940.0820.071
EXCEL FORCE MSC BHDShort term bullish4/8/20110.355720000.3540.3810.521
IREKA CORPORATION BHDShort term bullish4/8/20110.7410000.7390.7480.762
MINETECH RESOURCES BHDShort term bullish4/8/20110.162905000.160.1690.136
OCEANCASH PACIFIC BHDShort term bullish4/8/20110.1550000.0970.090.081
P.A. RESOURCES BHDShort term bullish4/8/20110.3280000.3130.3290.394
PLENITUDE BHDShort term bullish4/8/20112.061585002.0532.1513.146
PREMIUM NUTRIENTS BHDShort term bullish4/8/20110.2655715000.260.2890.336
QUILL CAPITA TRUSTShort term bullish4/8/20111.05175001.041.0650
SEG INTERNATIONAL BHDShort term bullish4/8/20113.472194003.4673.1882.706
SERN KOU RESOURCES BHDShort term bullish4/8/20110.245105000.2450.2650.296
SHELL REFINING CO (F.O.M.) BHDShort term bullish4/8/201110.84980010.79810.72510.624
SIGNATURE INTERNATIONAL BHDShort term bullish4/8/20110.745160000.7420.760.946
STEMLIFE BHDShort term bullish4/8/20110.341560000.3320.3490.377
TEJARI TECHNOLOGIES BHDShort term bullish4/8/20110.0835963000.0770.1030.191

No comments:

Post a Comment