Saturday, May 21, 2011

Scan 20 May 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABRIC BHDLong term bearish5/20/20110.3610000.3320.3380.31
ANALABS RESOURCES BHDLong term bearish5/20/20111.58374001.5421.5281.583
ASIA POLY HOLDINGS BHDLong term bearish5/20/20110.16100000.1850.1840.189
COMINTEL CORPORATION BHDLong term bearish5/20/20110.1830000.1920.1910.185
COMPUGATES HOLDINGS BHDLong term bearish5/20/20110.0612310000.060.060.061
EG INDUSTRIES BHDLong term bearish5/20/20110.36220000.3760.380.371
H-DISPLAYS (MSC) BHDLong term bearish5/20/20110.034267000.0330.0310.033
HOCK SENG LEE BHDLong term bearish5/20/20111.711051001.7261.7451.721
MALAYSIA PACIFIC CORP BHDLong term bearish5/20/20110.413677000.4190.4210.41
MQ TECHNOLOGY BHDLong term bearish5/20/20110.11051000.1030.1020.101
MULTI VEST RESOURCES BHDLong term bearish5/20/20110.43255000.4390.4550.449
MY E.G. SERVICES BHDLong term bearish5/20/20110.771586000.7460.7550.772
NEXTNATION COMMUNICATION BHDLong term bearish5/20/20110.051403000.0540.0540.052
PK RESOURCES BHDLong term bearish5/20/20110.5920000.870.8750.786
QUALITY CONCRETE HOLDINGS BHDLong term bearish5/20/20111.2510001.2831.2681.277
SOUTH MALAYSIA INDUSTRIES BHDLong term bearish5/20/20110.27883000.280.2820.278
AWC FACILITY SOLUTIONS BHDLong term bullish5/20/20110.27133000.2670.2640.265
FAJAR BARU CAPITAL BHDLong term bullish5/20/20111.11187001.1171.1241.088
GROMUTUAL BHDLong term bullish5/20/20110.231130000.2360.2350.228
HUNZA CONSOLIDATION BHDLong term bullish5/20/20110.39130000.3820.3770.378
INCH KENNETH KAJANG RUBBER PLCLong term bullish5/20/20110.7055362000.7160.7340.705
KOMARKCORP BHDLong term bullish5/20/20110.262023000.2670.2690.258
LAFARGE MALAYAN CEMENT BHDLong term bullish5/20/20117.5527007.2587.3557.476
LEE SWEE KIAT GROUP BHDLong term bullish5/20/20110.082990000.080.0820.08
MLABS SYSTEMS BHDLong term bullish5/20/20110.09549540000.0870.0830.091
NEXNEWS BHDLong term bullish5/20/20110.55613000.5420.5440.536
POLY GLASS FIBRE (M) BHDLong term bullish5/20/20110.3630000.3540.3610.358
SCAN ASSOCIATES BHDLong term bullish5/20/20110.0742357000.0630.0630.069
SCICOM (MSC) BHDLong term bullish5/20/20110.54000.4230.4060.427
SHH RESOURCES HOLDINGS BHDLong term bullish5/20/20110.4511000.420.4690.319
ALLIANZ MALAYSIA BHDMedium term bearish5/20/20115.061319005.2565.0894.512
AMFIRST REAL ESTATE INVESTMENTMedium term bearish5/20/20111.171683001.2111.1831.166
BASWELL RESOURCES BHDMedium term bearish5/20/20110.115564000.1110.1190.161
BERJAYA LAND BHDMedium term bearish5/20/20111.111139001.111.111.901
BP PLASTICS HOLDING BHDMedium term bearish5/20/20110.62860000.630.6220.603
CEPATWAWASAN GROUP BHDMedium term bearish5/20/20111.271968001.2881.2741.182
DAIMAN DEVELOPMENT BHDMedium term bearish5/20/20111.91939001.9191.9011.738
DIGI.COM BHDMedium term bearish5/20/201128.649660029.15428.67425.764
DKLS INDUSTRIES BHDMedium term bearish5/20/20111.0960001.0951.0921.077
HARN LEN CORPORATION BHDMedium term bearish5/20/20110.745190000.7460.7480.742
HWA TAI INDUSTRIES BHDMedium term bearish5/20/20110.6130000.5980.6020.591
IGB CORPORATION BHDMedium term bearish5/20/20112.135511002.1282.1372.009
KARAMBUNAI CORP BHDMedium term bearish5/20/20110.215102291000.2220.2180.16
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish5/20/20113.182371003.2023.2143.627
LION INDUSTRIES CORPORATION BHDMedium term bearish5/20/20111.692753001.6781.7091.791
LPI CAPITAL BHDMedium term bearish5/20/201113.584900013.60513.6313.705
ORNASTEEL HOLDINGS BHDMedium term bearish5/20/20111.735946001.7341.7311.741
OSK VENTURES INTERNATIONAL BHDMedium term bearish5/20/20110.36536000.3750.3660.412
RESORTS WORLD BHDMedium term bearish5/20/20113.5535208003.6353.6063.326
SANICHI TECHNOLOGY BHDMedium term bearish5/20/20110.041000000.0420.0410.058
SAPURA RESOURCES BHDMedium term bearish5/20/20110.91082000.9140.9130.969
SIN HENG CHAN (MALAYA) BHDMedium term bearish5/20/20110.46520000.4750.4690.451
SPRITZER BHDMedium term bearish5/20/20110.94700000.9860.9450.973
SUCCESS TRANSFORMER CORP BHDMedium term bearish5/20/20111.06482001.0711.0641.131
TECK GUAN PERDANA BHDMedium term bearish5/20/20110.6750000.7140.7070.565
TSR CAPITAL BHDMedium term bearish5/20/20111.0250001.0181.0310.916
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish5/20/20111.366057001.3851.3651.41
V.S INDUSTRY BHDMedium term bearish5/20/20111.86352001.8681.8611.647
YGL CONVERGENCE BHDMedium term bearish5/20/20110.181020000.1780.1840.17
AIKBEE RESOURCES BHDMedium term bullish5/20/20110.5820000.5780.5730.511
AJINOMOTO (M) BHDMedium term bullish5/20/20114.01230003.9633.9554.088
AV VENTURES CORPORATION BHDMedium term bullish5/20/20111.4399001.4121.3961.144
BANDAR RAYA DEVELOPMENTS BHDMedium term bullish5/20/20112.1252002.1022.12.179
BIO OSMO BHDMedium term bullish5/20/20110.0851149000.0820.0830.098
BOUSTEAD HOLDINGS BHDMedium term bullish5/20/20115.776871005.7365.7085.163
CAB CAKARAN CORPORATION BHDMedium term bullish5/20/20110.31169000.3020.3040.312
FOREMOST HOLDINGS BHDMedium term bullish5/20/20110.134435000.1180.1170.115
GENETEC TECHNOLOGY BERHADMedium term bullish5/20/20110.2553270000.2420.2490.262
GOH BAN HUAT BHDMedium term bullish5/20/20111.16110001.1381.131.09
GOLDEN PHAROS BHDMedium term bullish5/20/20110.3990000.3840.3820.36
HEXZA CORPORATION BHDMedium term bullish5/20/20110.62405000.6130.6110.63
HI-CITY BIOSCIENCE GROUP BHDMedium term bullish5/20/20110.39620000.3810.3780.443
HPI RESOURCES BHDMedium term bullish5/20/20113.33828003.2843.3242.298
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish5/20/20110.075400000.0750.0720.076
JOTECH HOLDINGS BHDMedium term bullish5/20/20110.14259291000.1310.1340.105
KAMDAR GROUP(M)BHDMedium term bullish5/20/20110.39220000.3970.3840.334
KONSORTIUM TRANSNASIONAL BHDMedium term bullish5/20/20110.1452326000.140.1430.156
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish5/20/20111.228059001.2031.2071.329
LEWEKO RESOURCES BHDMedium term bullish5/20/20110.2174527000.2030.210.181
MELATI EHSAN HOLDINGS BHDMedium term bullish5/20/20110.95340000.9330.9440.779
MERCURY INDUSTRIES BHDMedium term bullish5/20/20110.8240000.8320.8180.734
MIECO CHIPBOARD BHDMedium term bullish5/20/20110.66518689000.6530.6640.618
OCEANCASH PACIFIC BHDMedium term bullish5/20/20110.1300000.0970.0980.086
ORIENTAL HOLDINGS BHDMedium term bullish5/20/20115.290005.185.1945.323
PACIFIC & ORIENT BHDMedium term bullish5/20/20110.811936000.8080.8070.935
PATIMAS COMPUTERS BHDMedium term bullish5/20/20110.0714552000.0680.0690.064
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish5/20/20110.4821000.4760.4690.455
QUILL CAPITA TRUSTMedium term bullish5/20/20111.05180001.0431.0420
SCIENTEX INCORPORATED BHDMedium term bullish5/20/20112.591257002.5392.582.049
SELANGOR DREDGING BHDMedium term bullish5/20/20110.7954258000.7870.7920.749
SMPC CORPORATION BHDMedium term bullish5/20/20110.135400000.1340.1340.146
SOUTHERN ACIDS (M) BHDMedium term bullish5/20/20112.51241002.4612.4812.24
SUPER ENTERPRISE HOLDINGS BHDMedium term bullish5/20/20110.76307000.7490.7460.709
TOP GLOVE CORPORATION BHDMedium term bullish5/20/20115.3421490005.1945.25.871
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish5/20/20110.945160000.9530.9410.885
ANCOM BHDShort term bearish5/20/20110.42100000.4210.440.501
CBS TECHNOLOGY BHDShort term bearish5/20/20110.372560000.3710.3690.344
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish5/20/20111.7242001.7391.7621.932
COASTAL CONTRACTS BHDShort term bearish5/20/20113.586653003.5993.2692.554
CYCLE & CARRIAGE BINTANG BHDShort term bearish5/20/20114.4597004.4654.5474.932
DIJAYA CORPORATION BHDShort term bearish5/20/20111.14417001.141.1131.07
DNP HOLDINGS BHDShort term bearish5/20/20111.73364001.731.7321.68
DREAMGATE CORPORATION BHDShort term bearish5/20/20110.0914189000.0930.0980.078
EMICO HOLDINGS BHDShort term bearish5/20/20110.19210000.1960.2020.236
FREIGHT MANAGEMENT HLDGS BHDShort term bearish5/20/20111.1377001.1071.0750.982
GUAN CHONG BHDShort term bearish5/20/20112.933264002.9312.5511.881
GUOCOLAND (MALAYSIA) BHDShort term bearish5/20/20111.212485001.2171.2391.139
HLG CAPITAL BHDShort term bearish5/20/20111.46638001.4611.3731.239
JAKS RESOURCES BERHADShort term bearish5/20/20110.664796000.6620.6740.711
JOHORE TIN BHDShort term bearish5/20/20110.672800000.6880.6680.702
KBB RESOURCES BHDShort term bearish5/20/20110.2356390000.2380.2160.213
KLCC PROPERTY HOLDINGS BHDShort term bearish5/20/20113.242684003.2473.2993.312
KNM GROUP BHDShort term bearish5/20/20112.615099002.622.6972.302
KYM HOLDINGS BHDShort term bearish5/20/20112.3715002.3372.2371.967
LAND & GENERAL BHDShort term bearish5/20/20110.4630428000.4690.4580.477
LBS BINA GROUP BHDShort term bearish5/20/20110.5951695000.5960.5940.571
LFE CORPORATION BHDShort term bearish5/20/20110.11320000.10.0990.127
LINEAR CORPORATION BHDShort term bearish5/20/20110.085330000.0960.10.117
MBM RESOURCES BHDShort term bearish5/20/20112.95820002.9592.9943.118
MERCES HOLDINGS BHDShort term bearish5/20/20110.175230000.1910.1680.168
METROD (M) BHDShort term bearish5/20/20113.620003.6123.5843.543
NEGRI SEMBILAN OIL PALMS BHDShort term bearish5/20/20115.3347005.3315.2595.013
OGAWA WORLD BHDShort term bearish5/20/20110.36359000.3640.3660.391
ORNAPAPER BHDShort term bearish5/20/20110.571840000.5720.4910.396
PINTARAS JAYA BHDShort term bearish5/20/20112.33233002.3382.2461.889
PROGRESSIVE IMPACT CORPORATIONShort term bearish5/20/20110.2459560000.2480.2520.251
REXIT BHDShort term bearish5/20/20110.371480000.3720.3420.402
SERN KOU RESOURCES BHDShort term bearish5/20/20110.2351000.2360.2410.293
SHELL REFINING CO (F.O.M.) BHDShort term bearish5/20/201110.9850010.91810.87210.705
TEK SENG HOLDINGS BHDShort term bearish5/20/20110.35200000.3540.3620.361
TIEN WAH PRESS HOLDINGS BHDShort term bearish5/20/20111.87262001.881.8261.81
UNITED U-LI CORPORATION BHDShort term bearish5/20/20110.81200000.8260.7790.751
VITROX CORPORATION BHDShort term bearish5/20/20112.1435002.1572.0531.374
YTL POWER INTERNATIONAL BHDShort term bearish5/20/20112.2218220002.2342.2612.328
ADVANCE SYNERGY BHDShort term bullish5/20/20110.2416800000.2390.2510.199
AHB HOLDINGS BHDShort term bullish5/20/20110.145300000.1430.1460.132
AJIYA BHDShort term bullish5/20/20111.8841001.8671.8881.982
A-RANK BHDShort term bullish5/20/20110.45110000.4370.4230.451
ASIATIC DEVELOPMENT BHDShort term bullish5/20/20118.021071008.0148.0278.011
BCB BHDShort term bullish5/20/20110.58111000.5770.5570.445
BINTAI KINDEN CORPORATION BHDShort term bullish5/20/20110.375717000.3420.3330.316
CAHYA MATA SARAWAK BHDShort term bullish5/20/20112.251506002.2212.3862.56
CARLSBERG BREWERY MALAYSIA BHDShort term bullish5/20/20117.621946007.5427.4546.101
CENTRAL INDUSTRIAL CORPORATIONShort term bullish5/20/20110.4964000.4890.5120.525
DOLOMITE CORPORATION BHDShort term bullish5/20/20110.23859000.2270.2210.216
ENG KAH CORPORATION BHDShort term bullish5/20/20112.64220002.6192.5642.51
EQUINE CAPITAL BHDShort term bullish5/20/20110.55100000.4940.490.481
EUPE CORPORATION BHDShort term bullish5/20/20110.5139000.5090.5040.529
EUROSPAN HOLDINGS BHDShort term bullish5/20/20110.67390000.6690.6951.011
FARLIM GROUP (M) BHDShort term bullish5/20/20110.3490000.3360.3420.347
GADANG HOLDINGS BHDShort term bullish5/20/20110.691190000.6830.6990.757
GAMUDA BHDShort term bullish5/20/20113.735390003.6923.7493.686
GOLDIS BHDShort term bullish5/20/20111.84940001.8121.7231.42
GOPENG BHDShort term bullish5/20/20110.89497000.8740.8511.057
GPA HOLDINGS BHDShort term bullish5/20/20110.0852282000.0850.0860.088
IJM PLANTATIONS BHDShort term bullish5/20/20112.86988002.8492.8792.773
JMR CONGLOMERATION BHDShort term bullish5/20/20110.2110000.2080.2090.202
KHEE SAN BHDShort term bullish5/20/20110.525145000.5210.5190.536
KIA LIM BHDShort term bullish5/20/20110.22510000.2250.2570.179
KUMPULAN EUROPLUS BHDShort term bullish5/20/20111.2626073001.2351.3391.162
KUMPULAN HARTANAH SELANGOR BHDShort term bullish5/20/20110.3552122000.3540.3680.402
LAY HONG BHDShort term bullish5/20/20111.57205001.5561.5831.578
LIPO CORPORATION BHDShort term bullish5/20/20110.72260000.7140.6990.634
LYSAGHT GALVANIZED STEEL BHDShort term bullish5/20/20111.8276001.7891.8251.682
MAH SING GROUP BHDShort term bullish5/20/20112.5915155002.5862.5422.058
MANULIFE INSURANCE (M) BHDShort term bullish5/20/20113.2711003.153.1272.993
MATRIX INTERNATIONAL BHDShort term bullish5/20/20111.14235001.1351.0140.765
MEDA INC. BHDShort term bullish5/20/20110.3353560000.3320.3380.297
MILUX CORPORATION BHDShort term bullish5/20/20111.2250001.2031.2491.342
N2N CONNECT BHDShort term bullish5/20/20110.265761000.2640.2660.283
NYLEX (M) BHDShort term bullish5/20/20110.635360000.6340.6440.721
ORIENTAL FOOD INDUSTRIES HOLDINShort term bullish5/20/20111.620001.581.6051.696
OSK PROPERTY HOLDINGS BHDShort term bullish5/20/20110.74565450.740.7280.652
P.A. RESOURCES BHDShort term bullish5/20/20110.312000.2920.3020.371
PASDEC HOLDINGS BHDShort term bullish5/20/20110.4651065000.4620.4380.404
SANBUMI HOLDINGS BHDShort term bullish5/20/20110.29513376000.2940.3060.297
SARAWAK PLANTATION BHDShort term bullish5/20/20112.370002.2992.3252.31
SEAL INCORPORATED BHDShort term bullish5/20/20110.55597038000.5330.5220.439
SUBUR TIASA HOLDINGS BHDShort term bullish5/20/20112.992660002.9433.0232.371
TPC PLUS BHDShort term bullish5/20/20110.233880000.2290.2310.243

No comments:

Post a Comment