Tuesday, May 3, 2011

Scan 3 May 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED CONTAINERS BHDLong term bearish5/3/20115.6311826005.6995.5655.658
BANDAR RAYA DEVELOPMENTS BHDLong term bearish5/3/20112.13960002.1182.082.15
CONCRETE ENGINEERING PRODUCTS BLong term bearish5/3/20111.945002.4332.1782.143
JHM CONSOLIDATION BHDLong term bearish5/3/20110.1370000.1290.1320.15
LEADER UNIVERSAL HOLDINGS BHDLong term bearish5/3/20110.851610000.8720.8490.859
MALAYSIAN PLANTATIONS BHDLong term bearish5/3/20113.092754003.1453.1193.1
MULTI VEST RESOURCES BHDLong term bearish5/3/20110.4380000.4630.4650.445
POS MALAYSIA & SERVICES HOLDINGLong term bearish5/3/20113.214527003.4263.2983.222
REDTONE INTERNATIONAL BHDLong term bearish5/3/20110.28500000.2050.2020.202
REXIT BHDLong term bearish5/3/20110.395690000.3390.3370.41
TECHFAST HOLDINGS BHDLong term bearish5/3/20110.115480000.1240.1250.118
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish5/3/20110.27201000.2840.2940.271
WINSUN TECHNOLOGIES BHDLong term bearish5/3/20110.04109000.0450.0450.049
FARLIM GROUP (M) BHDLong term bullish5/3/20110.36330000.3490.3480.346
GPA HOLDINGS BHDLong term bullish5/3/20110.0927313000.0860.0870.088
HYTEX INTEGRATED BHDLong term bullish5/3/20110.18510000.1790.1850.156
I-POWER BHDLong term bullish5/3/20110.0557650000.0550.0530.055
LEE SWEE KIAT GROUP BHDLong term bullish5/3/20110.0852810000.0820.0820.079
PELANGI PUBLISHING GROUP BHDLong term bullish5/3/20110.43100000.4230.4310.423
QUALITY CONCRETE HOLDINGS BHDLong term bullish5/3/20111.34201001.2611.2721.256
TEXCHEM RESOURCES BHDLong term bullish5/3/20110.861000.8420.8420.819
TOYO INK GROUP BHDLong term bullish5/3/20111.691214001.6291.6881.651
TRIUMPHAL ASSOCIATES BHDLong term bullish5/3/20111.033000.8560.8720.838
WENG ZHENG RESOURCES BHDLong term bullish5/3/20110.31530000.3150.3040.305
AIC CORPORATION BHDMedium term bearish5/3/20111.04811001.0841.1190.981
AMMB HOLDINGS BHDMedium term bearish5/3/20116.319134006.4036.3676.024
ANN JOO RESOURCES BHDMedium term bearish5/3/20112.86110002.9072.8752.784
ASIAN PAC HOLDINGS BHDMedium term bearish5/3/20110.119945000.1050.1030.099
AT SYSTEMATIZATION BHDMedium term bearish5/3/20110.065457000.0720.0710.064
BLD PLANTATION BHDMedium term bearish5/3/20115.1871005.2795.234.732
BRIGHT PACKAGING INDUSTRY BHDMedium term bearish5/3/20110.295665000.3080.3080.293
CAB CAKARAN CORPORATION BHDMedium term bearish5/3/20110.2851415000.3020.3030.312
CAN-ONE BHDMedium term bearish5/3/2011140001.0191.0171.048
CHIN WELL HOLDINGS BHDMedium term bearish5/3/20111.41150001.4481.4021.185
CHUAN HUAT RESOURCES BHDMedium term bearish5/3/20110.515553330.5460.530.695
COCOALAND HOLDINGS BHDMedium term bearish5/3/20112.22232002.2322.2462.4
DATAPREP HOLDINGS BHDMedium term bearish5/3/20110.2851150000.2960.2940.306
DUFU TECHNOLOGY CORP. BHDMedium term bearish5/3/20110.375226000.3930.3810.439
ENG TEKNOLOGI HOLDINGS BHDMedium term bearish5/3/20111.791863001.8661.7981.909
ES CERAMICS TECHNOLOGY BHDMedium term bearish5/3/20110.0754090000.0790.0770.146
FEDERAL FURNITURE HOLDINGS (M)Medium term bearish5/3/20110.10520000.1210.1140.101
FIAMMA HOLDINGS BHDMedium term bearish5/3/20110.854000.9410.930.825
FOCAL AIMS HOLDINGS BHDMedium term bearish5/3/20110.2240000.2380.230.219
FOREMOST HOLDINGS BHDMedium term bearish5/3/20110.1151410000.1210.1160.115
HO WAH GENTING BHDMedium term bearish5/3/20110.625216913000.6980.6550.358
HPI RESOURCES BHDMedium term bearish5/3/20112.9614965003.4673.1472.19
INCH KENNETH KAJANG RUBBER PLCMedium term bearish5/3/20110.725530000.7480.7350.694
JADI IMAGING HOLDINGS BHDMedium term bearish5/3/20110.2254772000.2310.2250.25
KINSTEEL BHDMedium term bearish5/3/20110.8226239000.8650.8550.882
KOMARKCORP BHDMedium term bearish5/3/20110.2651310000.2760.270.257
KONSORTIUM LOGISTIK BHDMedium term bearish5/3/20111.3666001.3511.3391.43
KPS CONSORTIUM BHDMedium term bearish5/3/20110.353200000.3680.3540.275
LATEXX PARTNERS BHDMedium term bearish5/3/20112.711755002.7292.7372.943
LEADER STEEL HOLDINGS BHDMedium term bearish5/3/20110.47789000.4870.470.45
LYSAGHT GALVANIZED STEEL BHDMedium term bearish5/3/20111.7510001.7921.8131.672
MAJOR TEAM HOLDINGS BHDMedium term bearish5/3/20110.114000.1020.1040.107
MALAYSIA PACIFIC CORP BHDMedium term bearish5/3/20110.415360000.4310.4180.406
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish5/3/20110.8220140000.9550.8480.762
MERGE HOUSING BHDMedium term bearish5/3/20110.525410000.5330.5260.507
MINHO (M) BHDMedium term bearish5/3/20110.44510000.4760.4540.397
MISC BHDMedium term bearish5/3/20117.57334007.6457.7128.417
MUHIBBAH ENGINEERING (M) BHDMedium term bearish5/3/20111.587215001.6491.5831.236
MULPHA INTERNATIONAL BHDMedium term bearish5/3/20110.51522034000.5380.520.483
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish5/3/20110.6810000.7330.7070.656
N2N CONNECT BHDMedium term bearish5/3/20110.25145000.2650.2680.283
OCTAGON CONSOLIDATED BHDMedium term bearish5/3/20110.133840000.1410.1370.158
OGAWA WORLD BHDMedium term bearish5/3/20110.36615000.3660.3690.39
PACIFIC & ORIENT BHDMedium term bearish5/3/20110.805445000.8440.8050.96
PADIBERAS NASIONAL BHDMedium term bearish5/3/20112.771037002.8722.7732.274
PAOS HOLDINGS BHDMedium term bearish5/3/20110.730000.7140.7220.772
PELIKAN INT.CORPORATION BHDMedium term bearish5/3/20111.121150001.1281.1281.177
PORTRADE DOTCOM BHDMedium term bearish5/3/20110.09513208000.0960.0960.085
RANHILL BHDMedium term bearish5/3/20110.721630000.750.7360.78
ROCK CHEMICAL INDUSTRIES (M) BHMedium term bearish5/3/20111.8872001.861.8931.8
STEMLIFE BHDMedium term bearish5/3/20110.32731000.3310.3340.376
SURIA CAPITAL HOLDINGS BHDMedium term bearish5/3/20112.02375002.0462.031.785
TALAM CORPORATION BHDMedium term bearish5/3/20110.08556809000.0890.0890.098
TMC LIFE SCIENCES BHDMedium term bearish5/3/20110.4851020000.5030.4910.474
YNH PROPERTY BHDMedium term bearish5/3/20111.94600001.961.9781.789
A & M REALTY BHDMedium term bullish5/3/20110.485200000.4950.4850.52
AEON CO. (M) BHDMedium term bullish5/3/20116.0211621005.9955.9825.71
AJINOMOTO (M) BHDMedium term bullish5/3/20113.96650003.963.9594.098
ATIS CORPORATION BHDMedium term bullish5/3/20111.0980001.0731.0711.095
BATU KAWAN BHDMedium term bullish5/3/201115.388360015.35515.32514.131
BCT TECHNOLOGY BHDMedium term bullish5/3/20110.0351030000.030.0320.048
CHEETAH HOLDINGS BHDMedium term bullish5/3/20110.5180000.5040.4990.515
DELLOYD VENTURES BHDMedium term bullish5/3/20113.48137003.4743.4533.194
EUPE CORPORATION BHDMedium term bullish5/3/20110.51300000.50.5050.527
FAJAR BARU CAPITAL BHDMedium term bullish5/3/20111.142800001.1491.1231.079
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish5/3/20110.411141000.4030.40.42
HARVEST COURT INDUSTRIES BHDMedium term bullish5/3/20110.12513250000.1230.1240.134
JMR CONGLOMERATION BHDMedium term bullish5/3/20110.212890000.2210.210.201
JOHAN HOLDINGS BHDMedium term bullish5/3/20110.3656601000.3390.3430.364
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish5/3/20111.2210099001.2061.2141.336
LB ALUMINIUM BHDMedium term bullish5/3/20110.45232000.4570.450.476
LCTH CORPORATION BHDMedium term bullish5/3/20110.252190000.2460.2460.276
LINEAR CORPORATION BHDMedium term bullish5/3/20110.11520000.0970.1040.12
MLABS SYSTEMS BHDMedium term bullish5/3/20110.085505000.0810.0820.09
MMC CORPORATION BHDMedium term bullish5/3/20112.710770002.6612.6882.752
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish5/3/20111.2410001.1951.21.013
ORIENTAL HOLDINGS BHDMedium term bullish5/3/20115.23726005.2355.1855.381
PATIMAS COMPUTERS BHDMedium term bullish5/3/20110.075720000.0690.070.063
PROLEXUS BHDMedium term bullish5/3/20110.34300000.3280.330.363
SCIENTEX INCORPORATED BHDMedium term bullish5/3/20112.643548002.5262.6181.983
SELANGOR DREDGING BHDMedium term bullish5/3/20110.8220000.8010.7910.734
SIN HENG CHAN (MALAYA) BHDMedium term bullish5/3/20110.48991000.4710.4720.447
THE MEDIA SHOPPE BHDMedium term bullish5/3/20110.0924400000.0870.0880.068
TIMBERWELL BHDMedium term bullish5/3/20110.53140000.5190.5040.484
YGL CONVERGENCE BHDMedium term bullish5/3/20110.19380000.1820.1840.169
ABRIC BHDShort term bearish5/3/20110.3252300000.3380.3560.301
AKN MESSAGING TECHNOLOGIES BHDShort term bearish5/3/20110.17194000.1740.1750.177
ALAM MARITIM RESOURCES BHDShort term bearish5/3/20111.0830703001.0821.0141.152
ASIAEP BHDShort term bearish5/3/20110.055178401000.0640.0650.07
AWC FACILITY SOLUTIONS BHDShort term bearish5/3/20110.265750000.270.2640.264
BERJAYA CORPORATION BHDShort term bearish5/3/20111.1137952001.1141.0771.097
BOON KOON GROUP BHDShort term bearish5/3/20110.353619000.3530.3310.256
BREM HOLDINGS BHDShort term bearish5/3/20111.524175001.5341.4231.284
CARLSBERG BREWERY MALAYSIA BHDShort term bearish5/3/20117.411722007.7947.2755.957
COASTAL CONTRACTS BHDShort term bearish5/3/20113.527268003.5253.032.479
CREST BUILDER HOLDINGS BHDShort term bearish5/3/20110.725172000.7290.7210.704
DPS RESOURCES BHDShort term bearish5/3/20110.1051660000.1080.1130.123
ECOFIRST CONSOLIDATED BHDShort term bearish5/3/20110.184042000.1830.1770.138
FABER GROUP BHDShort term bearish5/3/20112.11770002.1512.0142.599
GOLDEN PHAROS BHDShort term bearish5/3/20110.3893000.3860.3770.357
GREEN PACKET BHDShort term bearish5/3/20110.632916000.6330.6430.831
GREENYIELD BHDShort term bearish5/3/20110.48468000.480.4570.356
HEXZA CORPORATION BHDShort term bearish5/3/20110.61250000.6190.6090.629
HI-CITY BIOSCIENCE GROUP BHDShort term bearish5/3/20110.381946000.3830.380.455
IJM PLANTATIONS BHDShort term bearish5/3/20112.93607002.9032.8882.751
ISS CONSULTING SOLUTIONS BHDShort term bearish5/3/20110.0613005000.0640.0680.059
K & N KENANGA HOLDINGS BHDShort term bearish5/3/20110.87389000.8030.7540.751
KARAMBUNAI CORP BHDShort term bearish5/3/20110.215147794000.2230.2140.15
KEIN HING INTERNATIONAL BHDShort term bearish5/3/20110.42193000.4210.4130.407
KHEE SAN BHDShort term bearish5/3/20110.52280000.520.5190.534
KIAN JOO CAN FACTORY BHDShort term bearish5/3/20112.321748002.3382.0811.636
KLCC PROPERTY HOLDINGS BHDShort term bearish5/3/20113.2691003.2833.3343.3
KOSSAN RUBBER INDUSTRIES BHDShort term bearish5/3/20113.22412003.2073.1753.89
KPJ HEALTHCARE BHDShort term bearish5/3/20114.051907004.093.9573.659
MALTON BHDShort term bearish5/3/20110.68513676000.6850.6540.601
MATRIX INTERNATIONAL BHDShort term bearish5/3/20111.122505001.1410.9280.728
MEDIA PRIMA BHDShort term bearish5/3/20112.595976002.622.4752.302
METECH GROUP BHDShort term bearish5/3/20110.435220000.4380.4290.352
METRONIC GLOBAL BHDShort term bearish5/3/20110.05556885000.0570.0540.055
MNC WIRELESS BHDShort term bearish5/3/20110.09513154000.1010.0930.073
NARRA INDUSTRIES BHDShort term bearish5/3/20110.53524000.540.5530.57
NEGRI SEMBILAN OIL PALMS BHDShort term bearish5/3/20115.3268005.325.2264.955
NOVA MSC BHDShort term bearish5/3/20110.0753002000.0760.0740.066
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish5/3/20111.58104001.5911.621.69
PETRA ENERGY BHDShort term bearish5/3/20111.58380001.6021.5361.409
PJ DEVELOPMENT HOLDINGS BHDShort term bearish5/3/20110.772340000.7720.7650.734
PRICEWORTH WOOD PRODUCTS BHDShort term bearish5/3/20110.63514232000.6550.6230.515
RAMUNIA HOLDINGS BHDShort term bearish5/3/20110.64124738000.6430.6010.462
RB LAND HOLDINGS BHDShort term bearish5/3/20112.8110002.8052.7452.615
RELIANCE PACIFIC BHDShort term bearish5/3/20110.69188000.7010.6820.548
SAPURA INDUSTRIAL BHDShort term bearish5/3/20111.27116001.291.1270.971
SILVER BIRD GROUP BHDShort term bearish5/3/20110.572116000.5790.590.677
STAR PUBLICATIONS (M) BHDShort term bearish5/3/20113.352133003.4033.4733.306
SUCCESS TRANSFORMER CORP BHDShort term bearish5/3/20111.071367001.0741.061.139
SUPERCOMAL TECHNOLOGIES BHDShort term bearish5/3/20110.0953451000.0960.0920.094
SUPERMAX CORPORATION BHDShort term bearish5/3/20114.081123004.124.1874.742
SYMPHONY HOUSE BHDShort term bearish5/3/20110.165844000.1670.170.208
TA ANN HOLDINGS BHDShort term bearish5/3/20116.4831006.4495.8435.178
TA ENTERPRISE BHDShort term bearish5/3/20110.7412504000.740.7270.704
TAN CHONG MOTOR HOLDINGS BHDShort term bearish5/3/20114.541233004.6294.7125.031
TEJARI TECHNOLOGIES BHDShort term bearish5/3/20110.07524162000.0770.0790.176
TRADEWINDS CORPORATION BHDShort term bearish5/3/20110.934500000.9430.8960.832
UNITED MALACCA BHDShort term bearish5/3/20116.9330006.9436.9198.445
WATTA HOLDING BHDShort term bearish5/3/20110.20595000.2130.2160.219
WONG ENGINEERING CORPORATION BHShort term bearish5/3/20110.2551276000.2610.2670.286
YEE LEE CORPORATION BHDShort term bearish5/3/20111.064856001.0751.0021.617
YTL POWER INTERNATIONAL BHDShort term bearish5/3/20112.2428975002.2512.282.328
ZHULIAN CORPORATION BHDShort term bearish5/3/20111.77460001.781.7411.913
AFFIN HOLDINGS BHDShort term bullish5/3/20113.521075003.5053.4243.166
AMANAH HARTA TANAH PNBShort term bullish5/3/20111.0325001.0281.0150.973
BHS INDUSTRIES BHDShort term bullish5/3/20110.8460000.7960.80.829
BORNEO AQUA HARVEST BHDShort term bullish5/3/20110.505750000.5010.5060.51
CAELY HOLDINGS BHDShort term bullish5/3/20110.24510000.2330.2270.252
DAIMAN DEVELOPMENT BHDShort term bullish5/3/20111.94350001.9291.8871.715
DIGI.COM BHDShort term bullish5/3/201129.624410029.14428.07425.39
ETI TECH CORPORATION BHDShort term bullish5/3/20110.23517483000.2350.2480.274
G.A.BLUE INTERNATIONAL BHDShort term bullish5/3/20110.305155000.3050.3170.371
KKB ENGINEERING BHDShort term bullish5/3/20112.122092002.112.0861.936
KRETAM HOLDINGS BHDShort term bullish5/3/20112.0680002.0521.9941.767
KUMPULAN H&L HIGH-TECH BHDShort term bullish5/3/20110.75100000.7410.7620.735
KUMPULAN JETSON BHDShort term bullish5/3/20111.357085001.3391.1821.209
LAND & GENERAL BHDShort term bullish5/3/20110.4716174000.4660.4530.473
LPI CAPITAL BHDShort term bullish5/3/201113.66180013.65413.66713.807
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish5/3/20110.5653322000.5590.5440.531
NESTLE (M) BHDShort term bullish5/3/201148.41340048.01746.73642.596
OKA CORPORATION BHDShort term bullish5/3/20110.54100000.5290.5420.593
PNE PCB BHDShort term bullish5/3/20110.37545000.3710.4060.332
RESORTS WORLD BHDShort term bullish5/3/20113.7131186003.7013.5463.271
SAPURACREST PETROLEUM BHDShort term bullish5/3/20113.787343003.743.632.839
SCAN ASSOCIATES BHDShort term bullish5/3/20110.063864000.060.0650.069
SERN KOU RESOURCES BHDShort term bullish5/3/20110.245400000.240.2460.295
SMPC CORPORATION BHDShort term bullish5/3/20110.13550000.1330.1360.145
STARHILL REAL ESTATE INVESTMENTShort term bullish5/3/20110.88190000.8750.8680.858
TAKASO RESOURCES BHDShort term bullish5/3/20110.3252549000.3210.3110.346
TELEKOM MALAYSIA BHDShort term bullish5/3/20114.0348224004.013.9633.537
TEO GUAN LEE CORPORATION BHDShort term bullish5/3/20111.418001.3781.3651.355
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish5/3/2011140000.9620.9160.909

No comments:

Post a Comment