Monday, May 30, 2011

Scan 30 May 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AJINOMOTO (M) BHDLong term bearish5/30/20114.04315004.0153.9774.087
ANALABS RESOURCES BHDLong term bearish5/30/20111.56140001.5631.5411.581
ANN JOO RESOURCES BHDLong term bearish5/30/20112.821380002.8612.8842.83
ASDION BHDLong term bearish5/30/20110.26150000.3130.3110.281
AWC FACILITY SOLUTIONS BHDLong term bearish5/30/20110.26576000.2660.2660.266
COMPUGATES HOLDINGS BHDLong term bearish5/30/20110.068489000.060.060.061
FRONTKEN CORPORATION BHDLong term bearish5/30/20110.172750000.1720.1780.17
FURQAN BUSINESS ORGANISATION BHLong term bearish5/30/20110.142980000.1480.1510.145
GROMUTUAL BHDLong term bearish5/30/20110.2225000.2320.2360.229
HOCK SENG LEE BHDLong term bearish5/30/20111.732033001.7271.7391.731
HWA TAI INDUSTRIES BHDLong term bearish5/30/20110.565247000.5910.6040.595
I-BHDLong term bearish5/30/20110.81160000.8970.90.876
JERASIA CAPITAL BHDLong term bearish5/30/20110.285500.3140.3110.282
JOHORE TIN BHDLong term bearish5/30/20110.6825000.6930.6740.705
KIM HIN INDUSTRY BHDLong term bearish5/30/20111.3450001.3141.3251.301
KUMPULAN H&L HIGH-TECH BHDLong term bearish5/30/20110.7350000.7660.7590.743
LATITUDE TREE HOLDINGS BHDLong term bearish5/30/20111.663596001.7851.7831.714
LEADER STEEL HOLDINGS BHDLong term bearish5/30/20110.44170000.460.4710.451
LEWEKO RESOURCES BHDLong term bearish5/30/20110.183720000.1940.2150.182
MAJUPERAK HOLDINGS BHDLong term bearish5/30/20110.34442000.3760.4070.351
MUDAJAYA GROUP BHDLong term bearish5/30/20114.514898004.6234.7234.526
MULTI VEST RESOURCES BHDLong term bearish5/30/20110.4370000.4350.4550.451
NEXTNATION COMMUNICATION BHDLong term bearish5/30/20110.051320000.0530.0540.052
PELANGI PUBLISHING GROUP BHDLong term bearish5/30/20110.405110000.4140.4190.42
POH HUAT RESOURCES HOLDINGS BHDLong term bearish5/30/20110.43130000.4660.4730.455
PRESTAR RESOURCES BHDLong term bearish5/30/20110.45172000.4450.4530.476
RAMUNIA HOLDINGS BHDLong term bearish5/30/20110.47550067000.540.5890.476
SELANGOR DREDGING BHDLong term bearish5/30/20110.7551012000.7810.7920.756
SHH RESOURCES HOLDINGS BHDLong term bearish5/30/20110.3120000.4060.4740.328
TAFI INDUSTRIES BHDLong term bearish5/30/20110.295431000.3170.3250.335
TEBRAU TEGUH BHDLong term bearish5/30/20110.7412141000.7670.7810.759
TEXCHEM RESOURCES BHDLong term bearish5/30/20110.78210000.8470.8490.821
AMALGAMATED CONTAINERS BHDLong term bullish5/30/20115.7711385005.7185.6885.676
LPI CAPITAL BHDLong term bullish5/30/201113.621960013.60813.62813.614
PUC FOUNDER (MSC) BHDLong term bullish5/30/20110.145509000.1350.1470.141
PW CONSOLIDATED BHDLong term bullish5/30/20110.46155000.4510.4520.446
QUALITY CONCRETE HOLDINGS BHDLong term bullish5/30/20111.292091001.2941.271.289
SITT TATT BHDLong term bullish5/30/20110.655120000.6160.6010.626
SUPERCOMAL TECHNOLOGIES BHDLong term bullish5/30/20110.0955960000.0950.0920.095
TECHFAST HOLDINGS BHDLong term bullish5/30/20110.1214112000.1160.1230.12
WAWASAN TKH HOLDINGS BHDLong term bullish5/30/20110.1412500000.1090.1080.116
AIROCOM TECHNOLOGY BHDMedium term bearish5/30/20110.07521221000.0810.0780.067
AMANAH HARTA TANAH PNBMedium term bearish5/30/20111.03290001.061.0350.984
BERJAYA SPORTS TOTO BHDMedium term bearish5/30/20114.221291004.1984.2264.201
BTM RESOURCES BHDMedium term bearish5/30/20110.285101000.3060.2970.265
CHANGHUAT CORPORATION BHDMedium term bearish5/30/20111.424158001.4841.4511.342
CNI HOLDINGS BHDMedium term bearish5/30/20110.1751826000.1760.1820.193
COMPUTER FORMS (M) BHDMedium term bearish5/30/20110.695000.6290.6010.534
D & O VENTURES BHDMedium term bearish5/30/20110.2055270000.230.2090.277
DAIBOCHI PLASTIC & PACKAGING INMedium term bearish5/30/20112.5940002.7232.6332.792
DAIMAN DEVELOPMENT BHDMedium term bearish5/30/20111.89580001.9151.9121.75
DKLS INDUSTRIES BHDMedium term bearish5/30/20111.0920001.0921.0911.08
DREAMGATE CORPORATION BHDMedium term bearish5/30/20110.0952111000.0920.0980.078
ENGTEX GROUP BHDMedium term bearish5/30/20110.875490000.8940.8930.928
GENTING BHDMedium term bearish5/30/201111277670011.19911.05810.19
GLOBAL CARRIERS BHDMedium term bearish5/30/20110.30516000.3840.3190.262
GRAND HOOVER BHDMedium term bearish5/30/20110.2826000.2920.2850.262
INGRESS CORPORATION BHDMedium term bearish5/30/20110.792370000.8110.7920.778
JOTECH HOLDINGS BHDMedium term bearish5/30/20110.135173797000.1340.1360.107
KECK SENG (M) BHDMedium term bearish5/30/20114.151301004.1594.1755.521
KHEE SAN BHDMedium term bearish5/30/20110.505400000.5210.5210.537
KUMPULAN JETSON BHDMedium term bearish5/30/20111.281210001.3111.291.181
LANDMARKS BHDMedium term bearish5/30/20111.464823001.4691.4931.421
LINEAR CORPORATION BHDMedium term bearish5/30/20110.0951016000.0960.0970.117
MEGA FIRST CORPORATION BHDMedium term bearish5/30/20111.692470001.7211.7131.728
MERGE HOUSING BHDMedium term bearish5/30/20110.53203000.5270.5310.513
MUDA HOLDINGS BHDMedium term bearish5/30/20110.785130000.80.80.835
MWE HOLDINGS BHDMedium term bearish5/30/20111.365001.3281.3051.128
NARRA INDUSTRIES BHDMedium term bearish5/30/20110.53510000.5650.550.579
NOVA MSC BHDMedium term bearish5/30/20110.0751222000.0760.0760.067
ONLINE ONE CORPORATION BHDMedium term bearish5/30/20110.0811870000.0840.0820.07
OSK VENTURES INTERNATIONAL BHDMedium term bearish5/30/20110.351459360.3730.3680.409
PATIMAS COMPUTERS BHDMedium term bearish5/30/20110.0651600000.0670.0680.064
POLY GLASS FIBRE (M) BHDMedium term bearish5/30/20110.36200000.3570.360.358
SAPURA RESOURCES BHDMedium term bearish5/30/20110.9120000.9090.9230.985
SBC CORPORATION BHDMedium term bearish5/30/20110.831754000.9160.8330.644
SIGNATURE INTERNATIONAL BHDMedium term bearish5/30/20110.75360000.7730.7640.824
SUCCESS TRANSFORMER CORP BHDMedium term bearish5/30/20111.05472001.0591.0661.127
SYMPHONY HOUSE BHDMedium term bearish5/30/20110.16510895000.1690.1690.203
TRADEWINDS CORPORATION BHDMedium term bearish5/30/20110.9446485000.9840.9490.871
A & M REALTY BHDMedium term bullish5/30/20110.5587000.4870.4860.515
BERTAM ALLIANCE BHDMedium term bullish5/30/20110.855840000.8830.8410.598
BOUSTEAD HOLDINGS BHDMedium term bullish5/30/20115.792732005.7125.7365.22
DVM TECHNOLOGY BHDMedium term bullish5/30/20110.0656155000.0650.0640.059
EQUINE CAPITAL BHDMedium term bullish5/30/20110.56497000.4910.4980.484
EXCEL FORCE MSC BHDMedium term bullish5/30/20110.345404000.3280.340.461
FARM'S BEST BHDMedium term bullish5/30/20110.735220000.7450.7250.609
FOCAL AIMS HOLDINGS BHDMedium term bullish5/30/20110.292000.2430.2340.224
GUH HOLDINGS BHDMedium term bullish5/30/20111.2670001.2571.2471.179
JMR CONGLOMERATION BHDMedium term bullish5/30/20110.23682000.2090.2120.203
KELADI MAJU BHDMedium term bullish5/30/20110.1851465000.1820.1850.174
KOBAY TECHNOLOGY BHDMedium term bullish5/30/20110.78265000.760.7650.694
KULIM (M) BHDMedium term bullish5/30/20113.4414702003.2693.3118.182
MENANG CORPORATION (M) BHDMedium term bullish5/30/20110.2354000.2210.2290.232
MTD ACPI ENGINEERING BHDMedium term bullish5/30/20110.55359000.5540.5420.52
NATURAL BIO RESOURCES BHDMedium term bullish5/30/20110.59510000.5740.5910.607
NOTION VTEC BHDMedium term bullish5/30/20112.182304002.1112.1351.932
ORNASTEEL HOLDINGS BHDMedium term bullish5/30/20111.741821001.7341.7351.745
P.A. RESOURCES BHDMedium term bullish5/30/20110.330000.2820.2970.365
QUILL CAPITA TRUSTMedium term bullish5/30/20111.05735001.0451.0430
SCICOM (MSC) BHDMedium term bullish5/30/20110.41525000.420.4070.425
SERN KOU RESOURCES BHDMedium term bullish5/30/20110.2451078000.2370.2410.292
SINORA INDUSTRIES BHDMedium term bullish5/30/20111.1576001.0641.1051.066
SOLUTION ENGINEERING HOLDINGS BMedium term bullish5/30/20110.2351573000.2280.2340.221
SYCAL VENTURES BHDMedium term bullish5/30/20110.165759000.1570.1620.137
WEIDA (M) BHDMedium term bullish5/30/20111.081158001.0561.0730.918
AIRASIA BHDShort term bearish5/30/20113.0152067003.0432.7992.385
AMDB BHDShort term bearish5/30/20110.5856713000.6030.5350.443
BIMB HOLDINGS BHDShort term bearish5/30/20111.571615001.5931.5681.373
BINA GOODYEAR BHDShort term bearish5/30/20110.870000.8020.760.781
BORNEO AQUA HARVEST BHDShort term bearish5/30/20110.495201000.4980.50.509
BREM HOLDINGS BHDShort term bearish5/30/20111.62974001.6351.5311.328
CONNECTCOUNTY HOLDINGS BHDShort term bearish5/30/20110.093150000.0920.0670.05
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish5/30/201112166001.0010.990.748
DOLOMITE CORPORATION BHDShort term bearish5/30/20110.22510000.2260.2240.216
DPS RESOURCES BHDShort term bearish5/30/20110.17247000.1010.1050.12
DXN HOLDINGS BHDShort term bearish5/30/20111.261144001.2741.3331.214
EASTERN & ORIENTAL BHDShort term bearish5/30/20111.4925942001.5141.341.186
FAJAR BARU CAPITAL BHDShort term bearish5/30/20111.15650001.1071.1261.093
GSB GROUP BHDShort term bearish5/30/20110.1155557000.1020.0830.058
IJM CORPORATION BHDShort term bearish5/30/20116.1646907006.1946.2355.77
INTEGRATED LOGISTICS BHDShort term bearish5/30/20110.94403000.9540.9870.972
IOI CORPORATION BHDShort term bearish5/30/20115.2842574005.2855.4515.558
JT INTERNATIONAL BHDShort term bearish5/30/20117.2287007.2597.1336.15
K & N KENANGA HOLDINGS BHDShort term bearish5/30/20110.8254614000.8360.80.757
KARYON INDUSTRIES BHDShort term bearish5/30/20110.231227000.2340.2210.157
LEADER UNIVERSAL HOLDINGS BHDShort term bearish5/30/20110.831401000.8350.8480.857
LEN CHEONG HOLDING BHDShort term bearish5/30/20110.1210000.1240.1260.113
LEONG HUP HOLDINGS BHDShort term bearish5/30/20111.67270001.6761.6631.604
LION FOREST INDUSTRIES BHDShort term bearish5/30/20111.56381001.591.6581.804
LITESPEED EDUCATION TECHNOLOGIEShort term bearish5/30/20110.125962000.130.1360.15
MAA HOLDINGS BHDShort term bearish5/30/20111.2437963001.2621.170.814
MALTON BHDShort term bearish5/30/20110.70545089000.7130.6920.631
MBf HOLDINGS BHDShort term bearish5/30/20110.6351560000.6370.6340.658
MINHO (M) BHDShort term bearish5/30/20110.44260000.4430.4630.405
MMC CORPORATION BHDShort term bearish5/30/20112.812542002.8292.7422.789
MMS VENTURES BHDShort term bearish5/30/20110.11114000.1590.1910.225
PINTARAS JAYA BHDShort term bearish5/30/20112.3220002.3222.2831.915
PLUS EXPRESSWAYS BHDShort term bearish5/30/20114.486246004.484.4674.292
PUBLIC BANK BHDShort term bearish5/30/201113.0838900013.08613.0712.744
QL RESOURCES BHDShort term bearish5/30/20113.312120003.3323.2064.412
QSR BRANDS BHDShort term bearish5/30/20115.8705005.8245.5895.168
SARAWAK PLANTATION BHDShort term bearish5/30/20112.25170002.2852.3212.318
SKP RESOURCES BHDShort term bearish5/30/20110.251400000.2540.2610.231
TEK SENG HOLDINGS BHDShort term bearish5/30/20110.34510000.3520.360.362
TIEN WAH PRESS HOLDINGS BHDShort term bearish5/30/20111.8877001.8861.8461.809
TOWER REAL ESTATE INVESTMENT TRShort term bearish5/30/20111.21265001.2121.1971.203
UAC BHDShort term bearish5/30/20113.2520003.2553.3113.427
UCHI TECHNOLOGIES BHDShort term bearish5/30/20111.381952001.3881.4031.351
WELLCALL HOLDINGS BHDShort term bearish5/30/20111.18140001.1831.1991.227
WENG ZHENG RESOURCES BHDShort term bearish5/30/20110.295500000.2980.3050.306
WILLOWGLEN MSC BHDShort term bearish5/30/20110.375531000.3710.3650.363
ZECON BHDShort term bearish5/30/20110.44150000.4620.4970.497
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish5/30/20110.96360000.9560.9450.89
AMTEL HOLDINGS BHDShort term bullish5/30/20110.695290000.6880.6970.732
DELLOYD VENTURES BHDShort term bullish5/30/20113.450003.3993.4323.25
EMIVEST BHDShort term bullish5/30/20110.8580000.850.8360.795
GLOBAL SOFT (MSC) BHDShort term bullish5/30/20110.0452991000.0440.0460.052
HLG CAPITAL BHDShort term bullish5/30/20111.49346001.4761.3951.247
HUA YANG BHDShort term bullish5/30/20111.552523001.5461.5081.178
HUNZA PROPERTIES BHDShort term bullish5/30/20111.6480001.5921.581.529
IJM PLANTATIONS BHDShort term bullish5/30/20112.86786002.8312.8782.786
LBI CAPITAL BHDShort term bullish5/30/20110.65156000.6460.6610.692
NAIM INDAH CORPORATION BHDShort term bullish5/30/20110.069651000.0580.0620.052
ORIENTAL HOLDINGS BHDShort term bullish5/30/20115.19122005.1755.25.291
OSK HOLDINGS BHDShort term bullish5/30/20111.696565001.6861.7281.621
PACIFIC & ORIENT BHDShort term bullish5/30/20110.8389000.7970.810.922
PAN MALAYSIAN INDUSTRIES BHDShort term bullish5/30/20110.053542000.050.0530.053
PROGRESSIVE IMPACT CORPORATIONShort term bullish5/30/20110.255580000.2470.250.251
RESINTECH BHDShort term bullish5/30/20110.478560000.4670.4710.514
TAMADAM BONDED WAREHOUSE BHDShort term bullish5/30/20110.455193000.4430.4340.457
TIME ENGINEERING BHDShort term bullish5/30/20110.48523570000.4850.4880.452
UNICO-DESA PLANTATIONS BHDShort term bullish5/30/20111.01586001.011.0241.052
UNITED MALACCA BHDShort term bullish5/30/20116.9173006.8956.9228.251
YTL CORPORATION BHDShort term bullish5/30/20111.5919308001.5864.7917

No comments:

Post a Comment