Friday, May 6, 2011

Scan 5 May 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ESTHETICS INTERNATIONAL GROUP BLong term bearish5/5/20110.4552000.5720.5230.547
FACB INDUSTRIES INCORPORATED BHLong term bearish5/5/20110.53412000.5890.5770.555
FEDERAL FURNITURE HOLDINGS (M)Long term bearish5/5/20110.160000.120.1130.101
FOREMOST HOLDINGS BHDLong term bearish5/5/20110.11250000.1210.1150.115
HEITECH PADU BHDLong term bearish5/5/20111.1310001.161.1571.149
LAY HONG BHDLong term bearish5/5/20111.5440001.5691.6011.541
MALAYSIAN PLANTATIONS BHDLong term bearish5/5/20113.073470003.1373.123.102
NAKAMICHI CORPORATION BHDLong term bearish5/5/20110.8720000.9460.9240.916
NCB HOLDINGS BHDLong term bearish5/5/20113.67383003.8843.9053.683
NEXNEWS BHDLong term bearish5/5/20110.542020000.570.5370.542
SAAG CONSOLIDATED (M) BHDLong term bearish5/5/20110.08526124000.0970.0990.086
SHH RESOURCES HOLDINGS BHDLong term bearish5/5/20110.319000.5280.4810.312
TEXCHEM RESOURCES BHDLong term bearish5/5/20110.7661000.8340.8430.819
UPA CORPORATION BHDLong term bearish5/5/20111.4490001.4321.4081.444
WENG ZHENG RESOURCES BHDLong term bearish5/5/20110.29200000.3160.3040.305
YTL E-SOLUTIONS BHDLong term bearish5/5/20111.05840001.0871.0971.068
AWC FACILITY SOLUTIONS BHDLong term bullish5/5/20110.27670000.270.2640.264
EONMETALL GROUP BHDLong term bullish5/5/20110.47270000.4530.4480.457
HOCK SENG LEE BHDLong term bullish5/5/20111.714533001.7171.7561.705
HUNZA CONSOLIDATION BHDLong term bullish5/5/20110.4253490.3830.3770.378
KOMARKCORP BHDLong term bullish5/5/20110.261541000.2740.2690.257
MALAYSIA PACIFIC CORP BHDLong term bullish5/5/20110.41522000.4280.4180.407
NARRA INDUSTRIES BHDLong term bullish5/5/20110.655000.5470.5530.572
PAN MALAYSIA HOLDINGS BHDLong term bullish5/5/20110.065720000.0690.070.064
PCCS GROUP BHDLong term bullish5/5/20110.5280000.5280.5240.519
QUALITY CONCRETE HOLDINGS BHDLong term bullish5/5/20111.3282001.2581.271.259
TEBRAU TEGUH BHDLong term bullish5/5/20110.7558530000.7870.7730.747
TMC LIFE SCIENCES BHDLong term bullish5/5/20110.485250000.50.490.476
TOWER REAL ESTATE INVESTMENT TRLong term bullish5/5/20111.21280001.1951.1871.198
WAWASAN TKH HOLDINGS BHDLong term bullish5/5/20110.1446000.1040.1050.116
YIKON CORPORATION BHDLong term bullish5/5/20110.21000.1660.1620.186
ASIATIC DEVELOPMENT BHDMedium term bearish5/5/20117.974897008.00587.942
BERJAYA CORPORATION BHDMedium term bearish5/5/20111.0737043001.1081.0751.093
BERJAYA LAND BHDMedium term bearish5/5/20111.1226001.1211.1142.053
BOX-PAK (MALAYSIA) BHDMedium term bearish5/5/20111.33390001.5051.3311.278
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish5/5/201147.383090047.75947.45146.268
CYBERTOWERS BHDMedium term bearish5/5/20110.045100000.0480.0470.044
DAMANSARA REALTY BHDMedium term bearish5/5/20110.51120000.5490.5640.694
DELLOYD VENTURES BHDMedium term bearish5/5/20113.39115003.4743.453.2
FAST TRACK SOLUTION HLDGS BHDMedium term bearish5/5/20110.085600000.0950.0920.073
GEORGE KENT (M) BHDMedium term bearish5/5/20111.16192001.171.1631.225
GLOBETRONICS TECHNOLOGY BHDMedium term bearish5/5/20111.064473001.1191.0891.205
IJM PLANTATIONS BHDMedium term bearish5/5/20112.88657002.8972.8872.755
JOHAN HOLDINGS BHDMedium term bearish5/5/20110.341550000.3380.3420.363
KAWAN FOOD BHDMedium term bearish5/5/20111.3221001.3021.3361.385
KHEE SAN BHDMedium term bearish5/5/20110.51190000.5210.5180.535
LAFARGE MALAYAN CEMENT BHDMedium term bearish5/5/20117.19306007.3377.3657.444
MALPAC HOLDINGS BHDMedium term bearish5/5/20111.5330001.5431.5311.372
MUDA HOLDINGS BHDMedium term bearish5/5/20110.785269000.7960.7960.838
PACIFIC & ORIENT BHDMedium term bearish5/5/20110.8320000.8360.8040.956
POH KONG HOLDINGS BHDMedium term bearish5/5/20110.44901000.4530.4440.432
PPB GROUP BHDMedium term bearish5/5/201116.8833970016.82816.88717.338
SYMPHONY HOUSE BHDMedium term bearish5/5/20110.1659370000.1670.1690.207
TAI KWONG YOKOHAMA BHDMedium term bearish5/5/20110.68300000.710.7010.87
THE STORE CORPORATION BHDMedium term bearish5/5/20112.522002.5232.6192.486
TIME ENGINEERING BHDMedium term bearish5/5/20110.4736506000.4920.4760.444
UCHI TECHNOLOGIES BHDMedium term bearish5/5/20111.384372001.41.3851.345
UTUSAN MELAYU (M) BHDMedium term bearish5/5/20110.85520000.8690.8560.813
YONG TAI BHDMedium term bearish5/5/20110.271340000.3090.2740.217
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish5/5/20111.3850001.281.2741.238
AEON CO. (M) BHDMedium term bullish5/5/2011621575006.0025.9765.721
AHB HOLDINGS BHDMedium term bullish5/5/20110.2300000.1510.1470.131
AIROCOM TECHNOLOGY BHDMedium term bullish5/5/20110.087845000.0760.0760.066
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish5/5/20110.175140000.1740.1750.177
AL-HADHARAH BOUSTEAD REITMedium term bullish5/5/20111.431381001.4291.4281.353
ANN JOO RESOURCES BHDMedium term bullish5/5/20112.9136002.9052.8722.789
ASIAN PAC HOLDINGS BHDMedium term bullish5/5/20110.1053144000.1050.1030.099
ATLAN HOLDINGS BHDMedium term bullish5/5/20113.431003.3953.3853.243
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish5/5/20110.3258135000.310.3080.294
CAM RESOURCES BHDMedium term bullish5/5/20110.236320000.230.2280.237
CENTURY BOND BHDMedium term bullish5/5/20110.68250000.6750.6760.723
CREST BUILDER HOLDINGS BHDMedium term bullish5/5/20110.7340000.7290.7210.705
CYMAO HOLDINGS BHDMedium term bullish5/5/20110.66350000.6740.6340.588
DNP HOLDINGS BHDMedium term bullish5/5/20111.73410001.7351.731.657
EFFICIENT E-SOLUTIONS BHDMedium term bullish5/5/20110.174900000.1730.1690.181
EG INDUSTRIES BHDMedium term bullish5/5/20110.4436000.3870.3840.369
ENVAIR HOLDING BHDMedium term bullish5/5/20110.11000000.0960.0910.071
GROMUTUAL BHDMedium term bullish5/5/20110.235380000.2430.2330.227
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish5/5/20110.55960000.6310.5340.571
JAYCORP BHDMedium term bullish5/5/20110.6210000.6170.6150.701
KIM HIN INDUSTRY BHDMedium term bullish5/5/20111.3340001.3361.3211.295
LB ALUMINIUM BHDMedium term bullish5/5/20110.4660000.4570.4490.475
LPI CAPITAL BHDMedium term bullish5/5/201113.71070013.6413.65813.792
MAGNA PRIMA BHDMedium term bullish5/5/20110.8200000.7830.80.817
MEXTER TECHNOLOGY BHDMedium term bullish5/5/20110.11531000.1130.1120.095
MNC WIRELESS BHDMedium term bullish5/5/20110.159222000.1020.0930.073
MNRB HOLDINGS BHDMedium term bullish5/5/20112.7680002.672.672.713
PATIMAS COMPUTERS BHDMedium term bullish5/5/20110.076591000.0690.070.063
PORTRADE DOTCOM BHDMedium term bullish5/5/20110.1130883000.0970.0950.085
QUILL CAPITA TRUSTMedium term bullish5/5/20111.051010001.0421.0420
RANHILL BHDMedium term bullish5/5/20110.7458629000.7440.7330.78
SILVER RIDGE HOLDINGS BHDMedium term bullish5/5/20110.09700000.0870.0860.079
SIN HENG CHAN (MALAYA) BHDMedium term bullish5/5/20110.48145000.4720.470.448
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish5/5/20110.285401000.2830.2820.274
SOUTHERN ACIDS (M) BHDMedium term bullish5/5/20112.5616002.4762.4932.186
SUNCHIRIN INDUSTRIES (M) BHDMedium term bullish5/5/20111.9460002.0081.9231.845
TAMCO CORPORATE HOLDINGS BHDMedium term bullish5/5/20110.1259867000.1220.1240.085
TEKALA CORPORATION BHDMedium term bullish5/5/20110.75150000.7570.7450.754
UNITED MALACCA BHDMedium term bullish5/5/20116.95191006.9416.9198.427
V.S INDUSTRY BHDMedium term bullish5/5/20111.881707001.8621.8561.614
AMALGAMATED CONTAINERS BHDShort term bearish5/5/20115.693912005.6945.5745.659
BANDAR RAYA DEVELOPMENTS BHDShort term bearish5/5/20112.1592002.1152.082.155
BERJAYA SPORTS TOTO BHDShort term bearish5/5/20114.238057004.2594.1974.206
CN ASIA CORPORATION BHDShort term bearish5/5/20110.80584000.8130.7960.602
DAIMAN DEVELOPMENT BHDShort term bearish5/5/20111.91896001.9271.8891.719
DIGI.COM BHDShort term bearish5/5/201129.2119460029.20428.20225.455
DKSH HOLDINGS(M)BHDShort term bearish5/5/20111.05130001.0650.9680.818
EUPE CORPORATION BHDShort term bearish5/5/20110.544000.50.5040.527
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish5/5/20110.1172919000.1060.0940.095
GENTING BHDShort term bearish5/5/201111.22193700011.28110.749.882
KARAMBUNAI CORP BHDShort term bearish5/5/20110.22172757000.2240.2140.152
KRETAM HOLDINGS BHDShort term bearish5/5/20112.03401002.0471.9961.774
KUALA LUMPUR KEPONG BHDShort term bearish5/5/201120.9644410020.96720.89219.311
LBS BINA GROUP BHDShort term bearish5/5/20110.5952032000.5980.5930.568
MAA HOLDINGS BHDShort term bearish5/5/20111.24235309001.2971.0130.764
METRO KAJANG HOLDINGS BHDShort term bearish5/5/20111.65320001.6651.6951.436
NEGRI SEMBILAN OIL PALMS BHDShort term bearish5/5/20115.3270005.3255.2294.965
OKA CORPORATION BHDShort term bearish5/5/20110.52480000.5290.540.592
PETALING TIN BHDShort term bearish5/5/20110.416012000.410.3970.29
PREMIUM NUTRIENTS BHDShort term bearish5/5/20110.245850000.2530.2610.33
SIGNATURE INTERNATIONAL BHDShort term bearish5/5/20110.76427000.7750.7520.883
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish5/5/20111.44393001.4831.4041.34
TAN CHONG MOTOR HOLDINGS BHDShort term bearish5/5/20114.58560004.6134.6975.033
TASEK CORPORATION BHDShort term bearish5/5/20118.9243608.9398.7357.097
TIME DOTCOM BHDShort term bearish5/5/20110.8836038000.8940.8380.698
TONG HERR RESOURCES BHDShort term bearish5/5/20112.55505002.5512.5182.11
TRADEWINDS PLANTATION BHDShort term bearish5/5/20113.2136003.2543.1452.464
WANG-ZHENG BHDShort term bearish5/5/20110.5820000.5810.5820.601
YNH PROPERTY BHDShort term bearish5/5/20111.923462001.9631.971.792
BINTAI KINDEN CORPORATION BHDShort term bullish5/5/20110.341587000.3390.330.315
BORNEO AQUA HARVEST BHDShort term bullish5/5/20110.5576000.4990.5050.51
CCK CONSOLIDATED HOLDINGS BHDShort term bullish5/5/20110.781021000.7790.7610.725
CHEETAH HOLDINGS BHDShort term bullish5/5/20110.51151000.5060.4990.515
COASTAL CONTRACTS BHDShort term bullish5/5/20113.5220093003.5183.0622.49
COMPUTER FORMS (M) BHDShort term bullish5/5/20110.6260000.6040.5640.525
DENKO INDUSTRIAL CORPORATION BHShort term bullish5/5/20110.2554127000.2410.2280.15
ESSO MALAYSIA BHDShort term bullish5/5/20114.2561004.1583.7332.989
EXCEL FORCE MSC BHDShort term bullish5/5/20110.3510000.3450.3560.491
FAVELLE FAVCO BHDShort term bullish5/5/20111.213900001.1591.0970.969
FURQAN BUSINESS ORGANISATION BHShort term bullish5/5/20110.151039000.150.1520.143
GOLDIS BHDShort term bullish5/5/20111.83473001.8291.6641.394
GSB GROUP BHDShort term bullish5/5/20110.07525361000.0740.0660.052
HAP SENG CONSOLIDATED BHDShort term bullish5/5/20115.9130384005.886.2544.519
IGB CORPORATION BHDShort term bullish5/5/20112.1326405002.1292.1451.994
KURNIA ASIA BHDShort term bullish5/5/20110.429291000.3980.3770.417
KWANTAS CORPORATION BHDShort term bullish5/5/20112.232205002.2142.1641.871
LIPO CORPORATION BHDShort term bullish5/5/20110.7254000.7140.6960.627
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish5/5/20110.56530000.560.5440.531
MEDIA PRIMA BHDShort term bullish5/5/20112.6427377002.6252.4852.307
M-MODE BHDShort term bullish5/5/20110.141806000.1310.1230.109
MYCRON STEEL BHDShort term bullish5/5/20110.6926444000.6870.6290.581
OSK VENTURES INTERNATIONAL BHDShort term bullish5/5/20110.39574000.3770.3650.418
PROTASCO BHDShort term bullish5/5/20111.13960001.1291.0991.075
RB LAND HOLDINGS BHDShort term bullish5/5/20112.8222324002.8062.7442.622
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish5/5/20110.395571000.3930.4110.41
SBC CORPORATION BHDShort term bullish5/5/20110.9237461000.9090.7340.61
SDKM FIBRES WIRES & CABLES BHDShort term bullish5/5/20110.9953743000.9831.0041.622
SERN KOU RESOURCES BHDShort term bullish5/5/20110.24485000.240.2450.295
SIN CHEW MEDIA CORPORATION BHDShort term bullish5/5/20111.1719816001.1581.0850.905
STAR PUBLICATIONS (M) BHDShort term bullish5/5/20113.4180003.3973.4683.311
STARHILL REAL ESTATE INVESTMENTShort term bullish5/5/20110.88869000.8750.8680.859
TAMADAM BONDED WAREHOUSE BHDShort term bullish5/5/20110.4231000.4190.4350.45
TECHNODEX BHDShort term bullish5/5/20110.08521780000.0790.1050.163
TRADEWINDS CORPORATION BHDShort term bullish5/5/20110.951103000.9410.8970.836

No comments:

Post a Comment