Wednesday, June 15, 2011

Scan 14 Jun 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASDION BHDLong term bearish6/14/20110.27134000.310.3140.282
ENGTEX GROUP BHDLong term bearish6/14/20110.885200000.8880.8980.923
FEDERAL FURNITURE HOLDINGS (M)Long term bearish6/14/20110.09540000.1050.1120.103
INDUSTRONICS BHDLong term bearish6/14/20110.36140000.3890.3920.395
JHM CONSOLIDATION BHDLong term bearish6/14/20110.131000000.1410.1330.146
KOMARKCORP BHDLong term bearish6/14/20110.25900000.2590.2680.259
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish6/14/20110.53520000.5350.5480.537
MERGE HOUSING BHDLong term bearish6/14/20110.580000.530.5330.517
MUDAJAYA GROUP BHDLong term bearish6/14/20114.4710222004.6154.6874.489
MULPHA INTERNATIONAL BHDLong term bearish6/14/20110.4929382000.5070.5210.495
NEXTNATION COMMUNICATION BHDLong term bearish6/14/20110.05100000.0530.0540.052
QUALITY CONCRETE HOLDINGS BHDLong term bearish6/14/20111.310001.3111.291.301
SPRITZER BHDLong term bearish6/14/20110.925000.9360.9660.965
UTUSAN MELAYU (M) BHDLong term bearish6/14/20110.81530000.8520.8630.825
WILLOWGLEN MSC BHDLong term bearish6/14/20110.3351864000.3710.3660.364
BANENG HOLDINGS BHDLong term bullish6/14/20110.1517182000.1210.1290.141
CLASSIC SCENIC BHDLong term bullish6/14/20110.735140000.7310.7720.73
DAYA MATERIALS BHDLong term bullish6/14/20110.225603000.2260.2340.218
EONMETALL GROUP BHDLong term bullish6/14/20110.46210000.4420.4460.458
JOHORE TIN BHDLong term bullish6/14/20110.72300000.6970.6810.706
MALAYSIA AICA BHDLong term bullish6/14/20110.5143190.5010.5020.505
MUDA HOLDINGS BHDLong term bullish6/14/20110.8555000.7940.7980.832
MULTI-CODE ELECTRONICS INDS. (MLong term bullish6/14/20110.71217000.7050.7180.688
PORTRADE DOTCOM BHDLong term bullish6/14/20110.093811000.090.0940.088
SCICOM (MSC) BHDLong term bullish6/14/20110.4314000.410.4090.422
AIKBEE RESOURCES BHDMedium term bearish6/14/20110.56189000.5920.5850.52
ASIA PACIFIC LAND BHDMedium term bearish6/14/20110.411261000.4120.4140.382
BORNEO AQUA HARVEST BHDMedium term bearish6/14/20110.4952060000.4970.4980.509
CAELY HOLDINGS BHDMedium term bearish6/14/20110.215451000.2250.2290.248
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish6/14/20110.79511344000.8410.8070.744
HLG CAPITAL BHDMedium term bearish6/14/20111.42320001.4591.4221.258
INGRESS CORPORATION BHDMedium term bearish6/14/20110.79330000.810.80.781
KLUANG RUBBER CO (M) BHDMedium term bearish6/14/20112.72100002.6982.722.603
KURNIA ASIA BHDMedium term bearish6/14/20110.39515899000.3920.3980.404
LINGUI DEVELOPMENT BHDMedium term bearish6/14/20111.87853001.8761.8721.41
MATRIX INTERNATIONAL BHDMedium term bearish6/14/20111.12245001.1091.110.806
MERCURY INDUSTRIES BHDMedium term bearish6/14/20110.80530000.820.8220.747
MESINIAGA BHDMedium term bearish6/14/20112.21113002.2312.21.972
QL RESOURCES BHDMedium term bearish6/14/20113.23320003.3243.2444.367
SBC CORPORATION BHDMedium term bearish6/14/20110.8753040000.8770.8750.659
SYMPHONY HOUSE BHDMedium term bearish6/14/20110.16525160000.1690.1680.2
TA ANN HOLDINGS BHDMedium term bearish6/14/20115.622304006.5546.4915.368
TOMEI CONSOLIDATED BHDMedium term bearish6/14/20110.69300000.6980.6950.656
TOP GLOVE CORPORATION BHDMedium term bearish6/14/20115.165504005.2285.2045.464
WHITE HORSE BHDMedium term bearish6/14/20111.9543001.9731.9521.854
AL-HADHARAH BOUSTEAD REITMedium term bullish6/14/20111.4210001.4051.421.371
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish6/14/20110.95110000.9530.950.896
APOLLO FOOD HOLDINGS BHDMedium term bullish6/14/20113.1507003.0873.0623.048
ASIATIC DEVELOPMENT BHDMedium term bullish6/14/20118.025276007.9918.0168.093
ASTINO BHDMedium term bullish6/14/20110.715112000.7230.7010.668
BCT TECHNOLOGY BHDMedium term bullish6/14/20110.036310000.030.030.045
BHS INDUSTRIES BHDMedium term bullish6/14/20110.81325000.7970.7960.822
BOON KOON GROUP BHDMedium term bullish6/14/20110.342680000.3310.340.272
COCOALAND HOLDINGS BHDMedium term bullish6/14/20112.22100002.1652.2032.433
FITTERS DIVERSIFIED BHDMedium term bullish6/14/20111.011740001.0291.0040.831
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish6/14/20111.112860001.1021.0991.003
FURQAN BUSINESS ORGANISATION BHMedium term bullish6/14/20110.1552700000.1480.150.146
GPRO TECHNOLOGIES BHDMedium term bullish6/14/20110.0718550000.0690.0660.081
GROMUTUAL BHDMedium term bullish6/14/20110.241380000.2330.2380.231
JASA KITA BHDMedium term bullish6/14/20110.152000000.1450.1460.143
KPS CONSORTIUM BHDMedium term bullish6/14/20110.3651450000.3520.3610.296
LINEAR CORPORATION BHDMedium term bullish6/14/20110.1051001000.0930.0950.117
MALAYSIAN PLANTATIONS BHDMedium term bullish6/14/20113.1115439003.0753.1093.118
MALAYSIAN RESOURCES CORPORATIONMedium term bullish6/14/20112.2146454002.1772.192.052
MEDA INC. BHDMedium term bullish6/14/20110.3456360000.340.3380.308
MELATI EHSAN HOLDINGS BHDMedium term bullish6/14/20110.95140000.9550.950.802
MMS VENTURES BHDMedium term bullish6/14/20110.2251000.1490.1730.226
MNC WIRELESS BHDMedium term bullish6/14/20110.10555151000.0840.0930.077
MULTI-USAGE HOLDINGS BHDMedium term bullish6/14/20110.525491000.4950.5050.276
ORNAPAPER BHDMedium term bullish6/14/20110.55500000.5610.5390.415
PETRONAS DAGANGAN BHDMedium term bullish6/14/20111649170015.91115.93812.719
RELIANCE PACIFIC BHDMedium term bullish6/14/20110.75438000.6350.6680.578
SAPURA RESOURCES BHDMedium term bullish6/14/20110.973760000.9260.9391.006
SILVER BIRD GROUP BHDMedium term bullish6/14/20110.58120000.560.5690.652
TEBRAU TEGUH BHDMedium term bullish6/14/20110.78567444000.770.7810.763
UMW HOLDINGS BHDMedium term bullish6/14/20117.22515007.157.1746.962
ANN JOO RESOURCES BHDShort term bearish6/14/20112.7510002.8052.862.842
BCB BHDShort term bearish6/14/20110.54640000.5640.5790.46
BINA GOODYEAR BHDShort term bearish6/14/20110.873000.820.7970.78
CARLSBERG BREWERY MALAYSIA BHDShort term bearish6/14/20117.5787007.5567.66.293
DIGI.COM BHDShort term bearish6/14/201128.6658640028.75428.99226.157
DUFU TECHNOLOGY CORP. BHDShort term bearish6/14/20110.351236000.3630.380.415
EKOVEST BHDShort term bearish6/14/20112.8964002.8033.1192.406
EQUATOR LIFE SCIENCE BHDShort term bearish6/14/20110.03110000.0340.0430.056
FAJAR BARU CAPITAL BHDShort term bearish6/14/20111.15798001.1071.1261.099
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish6/14/20110.7866000.7930.8270.877
HIAP TECK VENTURE BHDShort term bearish6/14/20110.971452000.9721.0171.148
HO HUP CONSTRUCTION COMPANY BHDShort term bearish6/14/20110.7215813000.7550.6650.598
INS BIOSCIENCE BHDShort term bearish6/14/20110.18300000.2010.210.219
KRISASSETS HOLDINGS BHDShort term bearish6/14/20114.2829004.2844.2583.733
KWANTAS CORPORATION BHDShort term bearish6/14/20112.45100002.4532.3081.96
LIPO CORPORATION BHDShort term bearish6/14/20110.7330000.7470.7240.648
MULTI VEST RESOURCES BHDShort term bearish6/14/20110.42440000.4380.4480.453
NI HSIN RESOURCES BHDShort term bearish6/14/20110.145221000.1490.1530.178
NOTION VTEC BHDShort term bearish6/14/20112.063719002.1292.1631.9
NTPM HOLDINGS BHDShort term bearish6/14/20110.535358000.5380.5420.562
REDTONE INTERNATIONAL BHDShort term bearish6/14/20110.1851630000.1890.1960.204
RIVERVIEW RUBBER ESTATES BHDShort term bearish6/14/20113.0630003.0733.0152.898
SCIENTEX INCORPORATED BHDShort term bearish6/14/20112.59753002.6022.5672.135
SCOMI ENGINEERING BHDShort term bearish6/14/20110.815835000.8180.8461.002
SCOPE INDUSTRIES BHDShort term bearish6/14/20110.075300000.0770.090.094
SINDORA BHDShort term bearish6/14/20111.7750001.7721.7641.732
SUNWAY INFRASTRUCTURE BHDShort term bearish6/14/20110.28450000.2880.3020.342
SUPERMAX CORPORATION BHDShort term bearish6/14/20113.83963003.8384.0044.456
TEK SENG HOLDINGS BHDShort term bearish6/14/20110.33580000.3510.3570.362
YNH PROPERTY BHDShort term bearish6/14/20111.98206001.9851.9631.834
AHMAD ZAKI RESOURCES BHDShort term bullish6/14/20110.857189000.8240.870.948
AMDB BHDShort term bullish6/14/20110.611510330.6080.5680.452
APEX EQUITY HOLDINGS BHDShort term bullish6/14/20110.8494000.8390.8260.758
APEX HEALTHCARE BHDShort term bullish6/14/2011373002.9982.9412.671
APM AUTOMOTIVE HOLDINGS BHDShort term bullish6/14/20114.85267004.8424.9455.001
BRIGHT PACKAGING INDUSTRY BHDShort term bullish6/14/20110.4352000.4220.3630.314
CAM RESOURCES BHDShort term bullish6/14/20110.22600000.2140.2220.235
CNI HOLDINGS BHDShort term bullish6/14/20110.1751766000.1750.180.19
DUTCH LADY MILK INDUSTRIES BHDShort term bullish6/14/201118.2660018.18117.35116.642
EASTERN & ORIENTAL BHDShort term bullish6/14/20111.5514783001.5341.4011.212
ES CERAMICS TECHNOLOGY BHDShort term bullish6/14/20110.15085000.0920.0850.128
EURO HOLDINGS BHDShort term bullish6/14/20110.295810000.2890.3130.361
FABER GROUP BHDShort term bullish6/14/20111.953332001.9382.052.484
FRONTKEN CORPORATION BHDShort term bullish6/14/20110.172470000.1690.1740.171
GHL SYSTEMS BHDShort term bullish6/14/20110.415646000.410.4270.356
GLOMAC BHDShort term bullish6/14/20111.73655001.731.8121.643
HUNZA CONSOLIDATION BHDShort term bullish6/14/20110.365231000.3570.3710.377
HUNZA PROPERTIES BHDShort term bullish6/14/20111.62562001.6031.5921.545
IOI CORPORATION BHDShort term bullish6/14/20115.2927324005.2865.3795.567
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bullish6/14/20110.21050000.1960.2110.219
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish6/14/20110.16527250000.1650.1580.099
KIA LIM BHDShort term bullish6/14/20110.23970000.2170.2360.185
KLCC PROPERTY HOLDINGS BHDShort term bullish6/14/20113.251737013.2393.2653.321
K-ONE TECHNOLOGY BHDShort term bullish6/14/20110.42450000.3960.4030.706
LIEN HOE CORPORATION BHDShort term bullish6/14/20110.2852291000.2750.2860.3
LION FOREST INDUSTRIES BHDShort term bullish6/14/20111.5990001.5721.6281.813
MALAYSIA PACIFIC CORP BHDShort term bullish6/14/20110.411162000.4070.4190.414
NEGRI SEMBILAN OIL PALMS BHDShort term bullish6/14/20115.4891005.3955.3475.083
NGIU KEE CORPORATION (M) BHDShort term bullish6/14/20110.06580000.0640.0820.072
PADINI HOLDINGS BHDShort term bullish6/14/20111.1431695001.1051.0941.018
PAN MALAYSIAN INDUSTRIES BHDShort term bullish6/14/20110.052355000.0480.0510.053
PARAMOUNT CORPORATION BHDShort term bullish6/14/20115.795486005.7295.634.906
POH KONG HOLDINGS BHDShort term bullish6/14/20110.443000000.4370.4460.441
PWE INDUSTRIES BHDShort term bullish6/14/20110.48931000.4720.4850.361
SCOMI GROUP BHDShort term bullish6/14/20110.2911476000.2890.3040.367
SUCCESS TRANSFORMER CORP BHDShort term bullish6/14/20111.06479001.0511.0641.12
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish6/14/20110.3480000.3280.3010.278
TH PLANTATIONS BHDShort term bullish6/14/20112.051644002.0382.0851.821
UNICO-DESA PLANTATIONS BHDShort term bullish6/14/20111.02292001.0081.021.053
UNIMECH GROUP BHDShort term bullish6/14/20110.86912000.8560.8670.885
UOA REAL ESTATE INVESTMENT TRUSShort term bullish6/14/20111.41820001.3911.3781.411
WTK HOLDINGS BHDShort term bullish6/14/20111.873297001.8691.8911.391
YEO HIAP SENG (M) BHDShort term bullish6/14/20111.9217001.91.7481.547
YGL CONVERGENCE BHDShort term bullish6/14/20110.18400000.180.1810.17
ZHULIAN CORPORATION BHDShort term bullish6/14/20111.721381001.7011.7411.798

No comments:

Post a Comment