Friday, June 17, 2011

Scan 16 Jun 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish6/16/20110.13652000.1460.1470.134
ALAM MARITIM RESOURCES BHDLong term bearish6/16/20111.0610367001.0621.0771.074
APB RESOURCES BHDLong term bearish6/16/2011150001.0581.0351.007
BANENG HOLDINGS BHDLong term bearish6/16/20110.141070000.1240.1290.141
CLASSIC SCENIC BHDLong term bearish6/16/20110.73642000.7310.7690.731
DAYA MATERIALS BHDLong term bearish6/16/20110.21511010000.2240.2340.219
DELEUM BHDLong term bearish6/16/20111.6150001.6491.641.617
DISCCOMP BHDLong term bearish6/16/20110.283000.3460.3430.314
ECOFUTURE BHD.Long term bearish6/16/20110.0456839000.0530.0620.051
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bearish6/16/20110.4410000.4040.4020.415
GAMUDA BHDLong term bearish6/16/20113.7220311003.7463.7493.729
GLOBAL CARRIERS BHDLong term bearish6/16/20110.26424000.3220.3370.263
GPA HOLDINGS BHDLong term bearish6/16/20110.0851950000.0840.0850.088
GUH HOLDINGS BHDLong term bearish6/16/20111.1812001.2381.2591.188
GUOCOLAND (MALAYSIA) BHDLong term bearish6/16/20111.144760001.1871.2221.16
HAISAN RESOURCES BHDLong term bearish6/16/20110.0820000.0960.0990.086
HARN LEN CORPORATION BHDLong term bearish6/16/20110.745494000.7550.7510.747
K & N KENANGA HOLDINGS BHDLong term bearish6/16/20110.7552310000.8210.8130.757
LANDMARKS BHDLong term bearish6/16/20111.433326001.4941.5041.44
MALAYSIA AICA BHDLong term bearish6/16/20110.522000.5010.5020.505
MELEWAR INDUSTRIAL GROUP BHDLong term bearish6/16/20110.771932000.8170.8820.785
MUDAJAYA GROUP BHDLong term bearish6/16/20114.455748004.5934.6724.48
NATIONWIDE EXPRESS COURIER SERVLong term bearish6/16/20110.6433000.6610.6840.658
ORNASTEEL HOLDINGS BHDLong term bearish6/16/20111.742840001.7371.7381.75
PERAK CORPORATION BHDLong term bearish6/16/20111.3297501.3691.371.327
PORTRADE DOTCOM BHDLong term bearish6/16/20110.0854850000.0890.0940.088
RAMUNIA HOLDINGS BHDLong term bearish6/16/20110.4743916000.4950.5660.481
SAPURA RESOURCES BHDLong term bearish6/16/20110.991725000.9320.9411.011
SYF RESOURCES BHDLong term bearish6/16/20110.2610000.2660.2710.27
TAFI INDUSTRIES BHDLong term bearish6/16/20110.27550000.3080.3180.334
TEBRAU TEGUH BHDLong term bearish6/16/20110.767011000.7670.7790.764
HUNZA CONSOLIDATION BHDLong term bullish6/16/20110.3850000.3580.3710.377
KIM HIN INDUSTRY BHDLong term bullish6/16/20111.41001.3071.3221.305
LAFARGE MALAYAN CEMENT BHDLong term bullish6/16/20117.585558007.4557.3757.551
LEADER UNIVERSAL HOLDINGS BHDLong term bullish6/16/20110.862348000.8450.8530.856
MERGE HOUSING BHDLong term bullish6/16/20110.54144050.530.5320.518
NEW HOONG FATT HOLDINGS BHDLong term bullish6/16/20112.381212002.4282.4432.378
WINSUN TECHNOLOGIES BHDLong term bullish6/16/20110.0514205000.0490.0460.048
ALIRAN IHSAN RESOURCES BHDMedium term bearish6/16/20111.6445001.6451.6551.639
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish6/16/20110.945140000.950.9520.941
ASIA PACIFIC LAND BHDMedium term bearish6/16/20110.414706000.4120.4140.383
ASIATIC DEVELOPMENT BHDMedium term bearish6/16/20117.951239007.998.0148.102
BHS INDUSTRIES BHDMedium term bearish6/16/20110.795350000.7970.7960.822
BINTULU PORT HOLDINGS BHDMedium term bearish6/16/20116.7433006.7086.7616.682
BOON KOON GROUP BHDMedium term bearish6/16/20110.3254630000.330.3410.273
CN ASIA CORPORATION BHDMedium term bearish6/16/20110.791002000.7760.7910.642
COASTAL CONTRACTS BHDMedium term bearish6/16/20113.56012003.6083.5582.661
COCOALAND HOLDINGS BHDMedium term bearish6/16/20112.1630002.1682.2012.428
DKLS INDUSTRIES BHDMedium term bearish6/16/20111.09300001.0931.0921.085
EMICO HOLDINGS BHDMedium term bearish6/16/20110.195521000.1910.1980.228
EUPE CORPORATION BHDMedium term bearish6/16/20110.5370000.5080.5050.529
EXTOL MSC BHDMedium term bearish6/16/20110.27799000.2850.2720.13
FIAMMA HOLDINGS BHDMedium term bearish6/16/20110.9460000.9710.940.86
FIMA CORPORATION BHDMedium term bearish6/16/20116.15220006.3096.2235.563
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish6/16/20111.1171001.1021.1011.004
GOLDIS BHDMedium term bearish6/16/20111.79622001.8151.8051.464
GOLSTA SYNERGY BHDMedium term bearish6/16/20110.28100000.3190.3160.276
IFCA MSC BHDMedium term bearish6/16/20110.0551543000.0570.0590.099
IJM PLANTATIONS BHDMedium term bearish6/16/20112.849995002.8652.8722.809
JT INTERNATIONAL BHDMedium term bearish6/16/20117.1595007.2527.2246.266
KWANTAS CORPORATION BHDMedium term bearish6/16/20112.3300002.4582.3191.967
LEE SWEE KIAT GROUP BHDMedium term bearish6/16/20110.081100000.080.080.08
LTKM BHDMedium term bearish6/16/20111.98220002.0381.9911.906
MALAYSIA SMELTING CORPORATION BMedium term bearish6/16/20114.471544005.0344.5914.36
MATRIX INTERNATIONAL BHDMedium term bearish6/16/20111.081001001.1061.120.811
MERCES HOLDINGS BHDMedium term bearish6/16/20110.185078000.1980.1880.17
MUDA HOLDINGS BHDMedium term bearish6/16/20110.78800000.7940.7970.831
MUHIBBAH ENGINEERING (M) BHDMedium term bearish6/16/20111.52456981001.7171.6551.346
POS MALAYSIA & SERVICES HOLDINGMedium term bearish6/16/20113.262356003.1373.2633.235
QL RESOURCES BHDMedium term bearish6/16/20113.241592003.3043.2514.356
RCE CAPITAL BHDMedium term bearish6/16/20110.51515700000.5120.5190.57
REXIT BHDMedium term bearish6/16/20110.35200000.3640.3560.39
SEACERA TILES BHDMedium term bearish6/16/20110.6660000.6980.6680.607
SHL CONSOLIDATED BHDMedium term bearish6/16/20111.34100001.3631.3661.29
SUNCHIRIN INDUSTRIES (M) BHDMedium term bearish6/16/20111.88178001.9781.9811.865
TECHNODEX BHDMedium term bearish6/16/20110.0854085000.0950.0880.148
TRIUMPHAL ASSOCIATES BHDMedium term bearish6/16/20110.891460000.8930.8940.868
UMW HOLDINGS BHDMedium term bearish6/16/20117.1512315007.157.1676.972
UNICO-DESA PLANTATIONS BHDMedium term bearish6/16/20111.01205001.0071.0191.053
WARISAN TC HOLDINGS BHDMedium term bearish6/16/20112.51010002.4642.5012.45
A & M REALTY BHDMedium term bullish6/16/20110.5260000.4780.4860.51
ADVANCE INFORMATION MARKETING BMedium term bullish6/16/20110.0817553000.0770.080.108
AIKBEE RESOURCES BHDMedium term bullish6/16/20110.6190000.5940.5840.522
ASTRAL ASIA BHDMedium term bullish6/16/20111.19120001.1851.1811.114
BINTAI KINDEN CORPORATION BHDMedium term bullish6/16/20110.355734000.3540.3440.321
CENTRAL INDUSTRIAL CORPORATIONMedium term bullish6/16/20110.51248000.4840.4940.522
CEPATWAWASAN GROUP BHDMedium term bullish6/16/20111.327865001.2861.2961.215
EQUINE CAPITAL BHDMedium term bullish6/16/20110.51511160000.50.5030.489
EXCEL FORCE MSC BHDMedium term bullish6/16/20110.3351058000.3190.3330.44
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish6/16/20111.3410001.3341.3391.292
IGB CORPORATION BHDMedium term bullish6/16/20112.154035002.1362.1332.037
IPMUDA BHDMedium term bullish6/16/20110.7481000.7070.7210.749
IREKA CORPORATION BHDMedium term bullish6/16/20110.7550000.7320.7360.767
JOTECH HOLDINGS BHDMedium term bullish6/16/20110.13527569000.1340.1340.11
KARYON INDUSTRIES BHDMedium term bullish6/16/20110.231680000.2370.2290.162
LIEN HOE CORPORATION BHDMedium term bullish6/16/20110.295465000.2750.2850.3
MENTIGA CORPORATION BHDMedium term bullish6/16/20110.79100000.8520.7570.633
MILUX CORPORATION BHDMedium term bullish6/16/20111.2710001.2311.2351.325
MNC WIRELESS BHDMedium term bullish6/16/20110.113506000.0840.0930.077
ORIENTAL HOLDINGS BHDMedium term bullish6/16/20115.22339005.1965.215.287
PATIMAS COMPUTERS BHDMedium term bullish6/16/20110.0734213000.0670.0680.064
RUBBEREX CORPORATION (M) BHDMedium term bullish6/16/20110.732020000.7120.7290.812
TRICUBES BHDMedium term bullish6/16/20110.145145915000.1180.1440.076
UMS HOLDINGS BHDMedium term bullish6/16/20111.65465001.6051.6311.497
VITROX CORPORATION BHDMedium term bullish6/16/20112.1842002.1242.0981.49
WIJAYA BARU GLOBAL BHDMedium term bullish6/16/20110.35142000.2620.280.252
YGL CONVERGENCE BHDMedium term bullish6/16/20110.185610000.180.1810.171
AHMAD ZAKI RESOURCES BHDShort term bearish6/16/20110.8151109000.820.8650.948
APEX EQUITY HOLDINGS BHDShort term bearish6/16/20110.83571200.8360.8270.76
APEX HEALTHCARE BHDShort term bearish6/16/20113270003.0082.9472.675
ASIAN PAC HOLDINGS BHDShort term bearish6/16/20110.09519914000.10.1020.102
BURSA MALAYSIA BHDShort term bearish6/16/20117.653872007.6797.8717.943
CNI HOLDINGS BHDShort term bearish6/16/20110.17300000.1750.1790.19
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish6/16/20111.02200001.0261.0130.774
DPS RESOURCES BHDShort term bearish6/16/20110.0954161000.0980.1030.118
DRB-HICOM BHDShort term bearish6/16/20112.2223654002.2552.2751.713
DREAMGATE CORPORATION BHDShort term bearish6/16/20110.085855000.0930.0950.079
DUTCH LADY MILK INDUSTRIES BHDShort term bearish6/16/201118.14350018.26417.42716.68
EKOVEST BHDShort term bearish6/16/20112.76807002.7763.0812.419
FORMIS RESOURCES BHDShort term bearish6/16/20110.786750000.7840.8270.939
GD EXPRESS CARRIER BHDShort term bearish6/16/201112500011.0240.728
GENETEC TECHNOLOGY BERHADShort term bearish6/16/20110.25650000.2520.2490.262
GHL SYSTEMS BHDShort term bearish6/16/20110.4840000.4080.4270.357
GLENEALY PLANTATIONS (M) BHDShort term bearish6/16/20115.32196005.3655.0584.9
GUINNESS ANCHOR BHDShort term bearish6/16/201110.361480010.43310.2139.37
GUNUNG CAPITAL BERHADShort term bearish6/16/20110.735695000.7380.760.685
HAP SENG PLANTATIONS HOLDINGS BShort term bearish6/16/20112.681183002.6852.7752.792
HUBLINE BHDShort term bearish6/16/20110.12547129000.1250.140.172
INFORTECH ALLIANCE BHDShort term bearish6/16/20110.2051000000.2090.1820.14
INTEGRAX BHDShort term bearish6/16/20111.481018001.4921.5741.446
KBES BHDShort term bearish6/16/20110.235102000.2390.2520.291
KECK SENG (M) BHDShort term bearish6/16/20114.28699004.2854.2225.456
KSL HOLDINGS BHDShort term bearish6/16/20111.811147001.8111.7911.691
LII HEN INDUSTRIES BHDShort term bearish6/16/20111.02100001.0831.1251.186
LIPO CORPORATION BHDShort term bearish6/16/20110.75357000.7520.7270.65
MALAYAN FLOUR MILLS BHDShort term bearish6/16/20117.26243007.3326.4594.961
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish6/16/20116.54444006.5236.2865.932
MANULIFE INSURANCE (M) BHDShort term bearish6/16/20113.19150003.1973.1723.044
MQ TECHNOLOGY BHDShort term bearish6/16/20110.092000000.0990.1010.101
NGIU KEE CORPORATION (M) BHDShort term bearish6/16/20110.0452000.0620.080.072
NYLEX (M) BHDShort term bearish6/16/20110.61230000.620.6370.705
P.A. RESOURCES BHDShort term bearish6/16/20110.2571000.2720.2870.355
PADIBERAS NASIONAL BHDShort term bearish6/16/20112.851116002.8832.8432.412
PADINI HOLDINGS BHDShort term bearish6/16/20111.11692001.1041.0961.021
PWE INDUSTRIES BHDShort term bearish6/16/20110.471120000.4720.4820.365
SCOMI GROUP BHDShort term bearish6/16/20110.28516533000.2880.3020.365
SELANGOR PROPERTIES BHDShort term bearish6/16/20113.882394003.8954.0643.681
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish6/16/20112.94220002.9532.9392.879
SUPER ENTERPRISE HOLDINGS BHDShort term bearish6/16/20110.831000.8210.7780.727
TAKASO RESOURCES BHDShort term bearish6/16/20110.29665000.3010.3140.35
TH PLANTATIONS BHDShort term bearish6/16/20112.0210326002.0362.0841.826
UCHI TECHNOLOGIES BHDShort term bearish6/16/20111.381557001.3841.3941.357
VERSATILE CREATIVE BHDShort term bearish6/16/20110.116000.1240.1390.132
WTK HOLDINGS BHDShort term bearish6/16/20111.868469001.8721.8881.398
YEO HIAP SENG (M) BHDShort term bearish6/16/20111.851507001.9041.7621.55
YTL CORPORATION BHDShort term bearish6/16/20111.5820113001.5833.5416.683
AMANAH HARTA TANAH PNBShort term bullish6/16/20111.0660001.0521.0440.99
ANALABS RESOURCES BHDShort term bullish6/16/20111.650001.5921.5571.579
APOLLO FOOD HOLDINGS BHDShort term bullish6/16/20113.170003.0853.0653.049
BERJAYA LAND BHDShort term bullish6/16/20111.11480001.0921.1071.636
BRIGHT PACKAGING INDUSTRY BHDShort term bullish6/16/20110.43101000.4220.3680.315
DENKO INDUSTRIAL CORPORATION BHShort term bullish6/16/20110.285700000.2840.2640.175
DUFU TECHNOLOGY CORP. BHDShort term bullish6/16/20110.365708000.3610.3780.413
ETI TECH CORPORATION BHDShort term bullish6/16/20110.172690000.1690.2050.255
HEITECH PADU BHDShort term bullish6/16/20111.12332001.1181.1421.152
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bullish6/16/20110.2120000.1950.2090.218
KIAN JOO CAN FACTORY BHDShort term bullish6/16/20112.0221067001.9852.1571.753
KRISASSETS HOLDINGS BHDShort term bullish6/16/20114.320004.2844.2623.743
METECH GROUP BHDShort term bullish6/16/20110.573630000.5330.4770.372
MINTYE INDUSTRIES BHDShort term bullish6/16/20111.4717001.461.2951.158
MUI PROPERTIES BHDShort term bullish6/16/20110.1454041000.1430.1480.152
OPENSYS (M) BHDShort term bullish6/16/20110.113448000.1020.0920.089
POH KONG HOLDINGS BHDShort term bullish6/16/20110.441635000.4360.4450.441
PRINSIPTEK CORPORATION BHDShort term bullish6/16/20110.241001000.2360.2440.253
SUCCESS TRANSFORMER CORP BHDShort term bullish6/16/20111.05991491.0491.0631.119
UOA REAL ESTATE INVESTMENT TRUSShort term bullish6/16/20111.4110001.3911.3791.411
VTI VINTAGE BHDShort term bullish6/16/20110.08470000.0750.0830.08
YIKON CORPORATION BHDShort term bullish6/16/20110.4421000.3380.2370.201

No comments:

Post a Comment