Tuesday, July 12, 2011

Scan 12 Jul 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APM AUTOMOTIVE HOLDINGS BHDLong term bearish7/12/201151328004.8534.8545.019
ASDION BHDLong term bearish7/12/20110.2880000.2840.3010.282
ATIS CORPORATION BHDLong term bearish7/12/20111.04641001.1091.0951.077
CBS TECHNOLOGY BHDLong term bearish7/12/20110.358520000.3720.3740.354
DAIBOCHI PLASTIC & PACKAGING INLong term bearish7/12/20112.72017002.6292.6622.702
DELEUM BHDLong term bearish7/12/20111.5960001.6051.6221.605
DNP HOLDINGS BHDLong term bearish7/12/20111.7410001.7511.7391.745
ECOFIRST CONSOLIDATED BHDLong term bearish7/12/20110.152970000.1570.1650.151
EG INDUSTRIES BHDLong term bearish7/12/20110.3510000.3740.3730.373
FAST TRACK SOLUTION HLDGS BHDLong term bearish7/12/20110.075480000.0820.0840.078
GEORGE KENT (M) BHDLong term bearish7/12/20111.18685001.1591.1481.188
KEIN HING INTERNATIONAL BHDLong term bearish7/12/20110.411079000.410.4110.411
KKB ENGINEERING BHDLong term bearish7/12/20111.931465001.9151.931.961
KUANTAN FLOUR MILLS BHDLong term bearish7/12/20110.43770000.4480.4650.441
LEADER STEEL HOLDINGS BHDLong term bearish7/12/20110.45550000.4730.4650.453
LEADER UNIVERSAL HOLDINGS BHDLong term bearish7/12/20110.844416000.8490.8440.854
LEE SWEE KIAT GROUP BHDLong term bearish7/12/20110.08120000.0840.0810.08
LION INDUSTRIES CORPORATION BHDLong term bearish7/12/20111.813952001.8051.7011.818
MMC CORPORATION BHDLong term bearish7/12/20112.815839002.7972.8012.825
MUDAJAYA GROUP BHDLong term bearish7/12/20114.435035004.5044.5674.484
NAIM INDAH CORPORATION BHDLong term bearish7/12/20110.0526895000.0520.0540.053
PLUS EXPRESSWAYS BHDLong term bearish7/12/20114.389558004.524.54.408
PPB GROUP BHDLong term bearish7/12/201117.343130017.36617.26817.404
RB LAND HOLDINGS BHDLong term bearish7/12/20112.7525800002.8472.8242.754
SEAL INCORPORATED BHDLong term bearish7/12/20110.457985000.4740.4990.455
SELANGOR PROPERTIES BHDLong term bearish7/12/20113.71579003.7713.883.707
SHL CONSOLIDATED BHDLong term bearish7/12/20111.367001.3371.3311.308
SIN HENG CHAN (MALAYA) BHDLong term bearish7/12/20110.435150000.470.4710.465
STAR PUBLICATIONS (M) BHDLong term bearish7/12/20113.392784003.3833.3853.392
TPC PLUS BHDLong term bearish7/12/20110.248060000.2470.240.243
UTUSAN MELAYU (M) BHDLong term bearish7/12/20110.825140000.8470.8510.83
AHB HOLDINGS BHDLong term bullish7/12/20110.14201000.1350.1420.135
AL-'AQAR KPJ REITLong term bullish7/12/20111.17503001.1771.1711.162
AMTEL HOLDINGS BHDLong term bullish7/12/20110.8815000.6970.6910.715
KNUSFORD BHDLong term bullish7/12/20111.7261001.6761.6951.672
NEXTNATION COMMUNICATION BHDLong term bullish7/12/20110.05513452000.0520.0520.053
NGIU KEE CORPORATION (M) BHDLong term bullish7/12/20110.07598000.0640.0680.073
SELANGOR DREDGING BHDLong term bullish7/12/20110.771200000.7450.7620.768
SKB SHUTTERS CORPORATION BHDLong term bullish7/12/20110.48160000.3990.420.436
TRANSOCEAN HOLDINGS BHDLong term bullish7/12/20110.6435000.5580.560.596
UOA REAL ESTATE INVESTMENT TRUSLong term bullish7/12/20111.42400001.4131.41.414
WINSUN TECHNOLOGIES BHDLong term bullish7/12/20110.058402000.050.0480.048
ANN JOO RESOURCES BHDMedium term bearish7/12/20112.78235002.782.8082.867
CAELY HOLDINGS BHDMedium term bearish7/12/20110.22220000.2230.2240.243
CENTURY BOND BHDMedium term bearish7/12/20110.661400000.6710.670.705
DAIMAN DEVELOPMENT BHDMedium term bearish7/12/20111.91161001.9031.9091.795
DPS RESOURCES BHDMedium term bearish7/12/20110.0952303000.0970.0990.115
DRB-HICOM BHDMedium term bearish7/12/20112.2455938002.2462.2461.817
EONMETALL GROUP BHDMedium term bearish7/12/20110.43221000.4430.4430.46
EQUINE CAPITAL BHDMedium term bearish7/12/20110.5124276000.5340.5110.495
ESSO MALAYSIA BHDMedium term bearish7/12/20114.943533005.1094.953.538
EXTOL MSC BHDMedium term bearish7/12/20110.283701000.2740.2880.148
HOVID BHDMedium term bearish7/12/20110.2256632000.2250.2330.203
IOI CORPORATION BHDMedium term bearish7/12/20115.2739134005.3075.2975.584
IREKA CORPORATION BHDMedium term bearish7/12/20110.73100000.7380.7340.759
JAVA INCORPORATED BHDMedium term bearish7/12/20110.68100000.6930.7110.655
KIAN JOO CAN FACTORY BHDMedium term bearish7/12/20112.0712649002.0852.0721.817
KONSORTIUM TRANSNASIONAL BHDMedium term bearish7/12/20110.1351960000.1420.1380.149
LION CORPORATION BHDMedium term bearish7/12/20110.27544801000.280.2770.291
LNG RESOURCES BHDMedium term bearish7/12/20110.241500000.2480.2450.231
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish7/12/20115.3270005.3655.375.151
NYLEX (M) BHDMedium term bearish7/12/20110.615111000.6110.6180.687
OCEANCASH PACIFIC BHDMedium term bearish7/12/20110.095300000.110.1060.089
PADIBERAS NASIONAL BHDMedium term bearish7/12/20112.83779002.9062.8492.505
POH KONG HOLDINGS BHDMedium term bearish7/12/20110.44620000.4430.4410.445
PORTRADE DOTCOM BHDMedium term bearish7/12/20110.09520000.0870.0910.089
RCE CAPITAL BHDMedium term bearish7/12/20110.51510858000.5230.5160.561
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish7/12/20110.32234000.3640.3630.399
SIN CHEW MEDIA CORPORATION BHDMedium term bearish7/12/20111.254750001.2471.2541.009
SMPC CORPORATION BHDMedium term bearish7/12/20110.12153000.1220.1290.139
SYCAL VENTURES BHDMedium term bearish7/12/20110.1451482000.1490.1530.139
TA WIN HOLDINGS BHDMedium term bearish7/12/20110.285151000.2940.2990.336
WEIDA (M) BHDMedium term bearish7/12/20111.011006001.0171.0360.955
YTL POWER INTERNATIONAL BHDMedium term bearish7/12/20112.1930302002.192.2012.317
ABRIC BHDMedium term bullish7/12/20110.323838000.3040.3120.325
ASIA PACIFIC LAND BHDMedium term bullish7/12/20110.42364000.410.4110.39
BINTAI KINDEN CORPORATION BHDMedium term bullish7/12/20110.36821000.3430.3470.323
BOON KOON GROUP BHDMedium term bullish7/12/20110.356500000.3510.3420.283
BRITE-TECH BHDMedium term bullish7/12/20110.16201000.1350.1410.114
DUFU TECHNOLOGY CORP. BHDMedium term bullish7/12/20110.3652833000.3580.3650.399
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish7/12/20110.713260000.6980.7070.825
HARN LEN CORPORATION BHDMedium term bullish7/12/20110.75150000.7440.7470.751
JASA KITA BHDMedium term bullish7/12/20110.1551000.1510.1470.144
JHM CONSOLIDATION BHDMedium term bullish7/12/20110.14500000.1380.1380.144
MINTYE INDUSTRIES BHDMedium term bullish7/12/20111.45188001.4091.4011.183
MITHRIL BHDMedium term bullish7/12/20110.055823000.0470.050.089
OPENSYS (M) BHDMedium term bullish7/12/20110.1051194000.1060.10.09
PERDUREN (M) BHDMedium term bullish7/12/20110.816234000.7810.7970.866
SHANGRI-LA HOTELS (M) BHDMedium term bullish7/12/20112.71441002.6862.6872.726
SKP RESOURCES BHDMedium term bullish7/12/20110.2552311000.2520.2540.239
SUNWAY INFRASTRUCTURE BHDMedium term bullish7/12/20110.29533028000.2740.2850.332
TOMYPAK HOLDINGS BHDMedium term bullish7/12/20110.99822000.9640.9881.131
AJIYA BHDShort term bearish7/12/20111.75419001.7581.7911.94
ALIRAN IHSAN RESOURCES BHDShort term bearish7/12/20111.68880001.6891.6561.672
AMALGAMATED CONTAINERS BHDShort term bearish7/12/20115.918178005.9875.8475.738
BANDAR RAYA DEVELOPMENTS BHDShort term bearish7/12/20111.98310001.9882.0252.187
BERJAYA CORPORATION BHDShort term bearish7/12/20111.1921323001.1971.1621.098
BERJAYA SPORTS TOTO BHDShort term bearish7/12/20114.376289004.4484.314.234
BREM HOLDINGS BHDShort term bearish7/12/20111.5680001.5741.6041.386
CHEETAH HOLDINGS BHDShort term bearish7/12/20110.4899000.4810.490.513
CNI HOLDINGS BHDShort term bearish7/12/20110.172065000.1730.1750.187
CUSCAPI BHDShort term bearish7/12/20110.4356206000.4370.3840.266
DIGISTAR CORPORATION BHDShort term bearish7/12/20110.4914866000.4990.4570.251
EKOVEST BHDShort term bearish7/12/20112.78387002.8572.8912.53
EMICO HOLDINGS BHDShort term bearish7/12/20110.175300000.1860.190.219
ENGTEX GROUP BHDShort term bearish7/12/20110.861155000.8660.8820.911
EUPE CORPORATION BHDShort term bearish7/12/20110.495400000.4980.5050.525
FABER GROUP BHDShort term bearish7/12/20112.032864002.0412.0092.409
FORMIS RESOURCES BHDShort term bearish7/12/20110.753703000.7560.7690.919
FSBM HOLDINGS BHDShort term bearish7/12/20110.3160000.3040.3680.343
GEFUNG HOLDINGS BHDShort term bearish7/12/20110.162160000.1650.1670.173
GENTING BHDShort term bearish7/12/201111516453811.09611.14610.646
GSB GROUP BHDShort term bearish7/12/20110.10526368000.1050.1020.066
GUNUNG CAPITAL BERHADShort term bearish7/12/20110.725780000.7270.7360.7
HEKTAR REAL ESTATE INVESTMENT TShort term bearish7/12/20111.33409001.3361.3411.302
HIL INDUSTRIES BHDShort term bearish7/12/20110.44223000.4410.4950.662
HLG CAPITAL BHDShort term bearish7/12/20111.41100001.4191.4461.284
HO HUP CONSTRUCTION COMPANY BHDShort term bearish7/12/20110.7954030000.8180.7490.619
ICAPITAL.BIZ BHDShort term bearish7/12/20112.181080002.1842.2092.032
IJM CORPORATION BHDShort term bearish7/12/20116.3512026006.4056.2875.966
JOHN MASTER INDUSTRIES BHDShort term bearish7/12/20110.1158531000.1160.1230.136
JOTECH HOLDINGS BHDShort term bearish7/12/20110.13536002000.1370.1340.115
KAWAN FOOD BHDShort term bearish7/12/20111.16450001.2161.261.36
K-ONE TECHNOLOGY BHDShort term bearish7/12/20110.4353861000.4430.4170.709
KUMPULAN PERANGSANG SELANGOR BHShort term bearish7/12/20111.08720001.1071.1471.284
KYM HOLDINGS BHDShort term bearish7/12/20112.27390002.2882.3212.134
LAND & GENERAL BHDShort term bearish7/12/20110.4119840000.4140.4370.469
MALAYSIA BUILDING SOCIETY BHDShort term bearish7/12/20111.3829998001.3981.5351.625
MALAYSIA PACKAGING INDUSTRY BHDShort term bearish7/12/20110.2426660.2590.2690.309
MALAYSIA STEEL WORKS (KL)BHDShort term bearish7/12/20111.246024001.2431.2751.141
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish7/12/20111.4711204001.4931.5661.939
MELEWAR INDUSTRIAL GROUP BHDShort term bearish7/12/20110.76613000.7630.8070.787
MERCES HOLDINGS BHDShort term bearish7/12/20110.245000.2050.1990.174
METECH GROUP BHDShort term bearish7/12/20110.569421000.5780.530.393
MIKRO BHDShort term bearish7/12/20110.23145000.2320.2250.199
MINETECH RESOURCES BHDShort term bearish7/12/20110.175400000.1780.170.152
MINPLY HOLDINGS (M) BHDShort term bearish7/12/20110.131072000.1340.140.144
MNRB HOLDINGS BHDShort term bearish7/12/20112.812540002.8562.7952.731
N2N CONNECT BHDShort term bearish7/12/20110.25268000.2510.2570.278
NAIM CENDERA HOLDINGS BHDShort term bearish7/12/20112.391108002.4142.5193.172
NARRA INDUSTRIES BHDShort term bearish7/12/20110.5299000.5260.5440.586
NATURAL BIO RESOURCES BHDShort term bearish7/12/20110.551040000.5570.5650.605
NOTION VTEC BHDShort term bearish7/12/20112.056958002.0572.0971.895
OLYMPIA INDUSTRIES BHDShort term bearish7/12/20110.27536728000.2880.3020.291
OSK PROPERTY HOLDINGS BHDShort term bearish7/12/20110.8652939000.8680.8210.706
PAHANCO CORPORATION BHDShort term bearish7/12/20110.34560000.3850.3960.327
PAN MALAYSIA CAPITAL BHDShort term bearish7/12/20110.12020000.1030.1080.112
PASDEC HOLDINGS BHDShort term bearish7/12/20110.47450000.4710.4650.425
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish7/12/20110.7946598000.7910.7750.642
REDTONE INTERNATIONAL BHDShort term bearish7/12/20110.188370000.1840.1880.202
SEACERA TILES BHDShort term bearish7/12/20110.67110000.6810.6940.629
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish7/12/20110.235230000.2370.2510.284
SPRITZER BHDShort term bearish7/12/20110.88920000.9170.940.951
SUNWAY CITY BHDShort term bearish7/12/20115.11238005.245.0574.427
SUNWAY HOLDINGS INCORPORATED BHShort term bearish7/12/20112.674548002.6722.5612.225
TANCO HOLDINGS BHDShort term bearish7/12/20110.22532143000.2260.2520.21
THONG GUAN INDUSTRIES BHDShort term bearish7/12/20111.23727001.2451.1481.023
THREE-A RESOURCES BHDShort term bearish7/12/20111.44549001.4661.5261.633
TRADEWINDS (M) BHDShort term bearish7/12/201110.3437150010.5179.7976.797
TRC SYNERGY BHDShort term bearish7/12/20111.7620409001.7721.7371.435
UNITED MALACCA BHDShort term bearish7/12/20117603007.0326.9667.839
UNITED MALAYAN LAND BHDShort term bearish7/12/20111.93445001.9381.9191.776
YGL CONVERGENCE BHDShort term bearish7/12/20110.1851000000.1860.1820.172
YTL LAND & DEVELOPMENT BHDShort term bearish7/12/20111.565078001.5781.6591.486
AEON CO. (M) BHDShort term bullish7/12/20117.3840007.3126.7296.126
CAN-ONE BHDShort term bullish7/12/20111.015378001.0061.0151.049
CYMAO HOLDINGS BHDShort term bullish7/12/20110.65130000.6440.6520.606
ESTHETICS INTERNATIONAL GROUP BShort term bullish7/12/20110.55000.4650.5040.528
GHL SYSTEMS BHDShort term bullish7/12/20110.4051199000.4020.4130.372
GPRO TECHNOLOGIES BHDShort term bullish7/12/20110.0655000000.0630.0660.077
GREENYIELD BHDShort term bullish7/12/20110.44170000.4380.4650.4
H-DISPLAYS (MSC) BHDShort term bullish7/12/20110.025125000.0230.0280.031
HEXAGON HOLDINGS BHDShort term bullish7/12/20110.2251012000.2180.3060.428
KENCANA PETROLEUM BHDShort term bullish7/12/20112.94319697002.8162.7742.345
MWE HOLDINGS BHDShort term bullish7/12/20111.37380001.3681.351.184
OSK VENTURES INTERNATIONAL BHDShort term bullish7/12/20110.36297000.3520.3610.392
PETRA ENERGY BHDShort term bullish7/12/20111.51209001.4991.5511.451
PJ DEVELOPMENT HOLDINGS BHDShort term bullish7/12/20110.772942000.7660.7620.757
RESINTECH BHDShort term bullish7/12/20110.426066000.4120.4430.501
TAMCO CORPORATE HOLDINGS BHDShort term bullish7/12/20110.1210608000.1160.1220.1

No comments:

Post a Comment