Monday, July 25, 2011

Scan 25 July 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish7/25/20110.1251000000.1350.140.136
AKN MESSAGING TECHNOLOGIES BHDLong term bearish7/25/20110.1654200000.1710.1780.177
ALIRAN IHSAN RESOURCES BHDLong term bearish7/25/20111.66141001.6871.6691.683
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish7/25/20110.3950000.3930.3970.409
ASIAEP BHDLong term bearish7/25/20110.0625299000.0480.0460.063
ASTRAL SUPREME BHDLong term bearish7/25/20110.223065000.2470.2670.203
BINA PURI HOLDINGS BHDLong term bearish7/25/20111.262165001.2631.2331.277
BOLTON BHDLong term bearish7/25/20111.081399001.0861.0461.082
BURSA MALAYSIA BHDLong term bearish7/25/201188000007.7477.6998.025
CAB CAKARAN CORPORATION BHDLong term bearish7/25/20110.30530000.3030.3050.31
CYMAO HOLDINGS BHDLong term bearish7/25/20110.6250000.6280.6470.609
GENTING BHDLong term bearish7/25/201110.5457670010.9511.03210.716
JASA KITA BHDLong term bearish7/25/20110.14800000.1490.1480.145
KLCC PROPERTY HOLDINGS BHDLong term bearish7/25/20113.3366003.4043.3053.335
KYM HOLDINGS BHDLong term bearish7/25/20112.14150002.2482.2842.171
LEWEKO RESOURCES BHDLong term bearish7/25/20110.1754063000.1760.1780.179
LTKM BHDLong term bearish7/25/20111.89226001.9341.9821.891
MALAYSIA SMELTING CORPORATION BLong term bearish7/25/20114.4239004.5094.7384.438
OLYMPIA INDUSTRIES BHDLong term bearish7/25/20110.27514818000.2880.2930.294
PORTRADE DOTCOM BHDLong term bearish7/25/20110.095260000.090.0890.09
SAPURA RESOURCES BHDLong term bearish7/25/20111.042110001.11.0091.076
STAR PUBLICATIONS (M) BHDLong term bearish7/25/20113.39175003.3983.3873.406
TAMADAM BONDED WAREHOUSE BHDLong term bearish7/25/20110.42510000.450.4510.451
THE STORE CORPORATION BHDLong term bearish7/25/20112.4511002.4962.4912.499
TONG HERR RESOURCES BHDLong term bearish7/25/20112.28185002.342.4342.286
YEE LEE CORPORATION BHDLong term bearish7/25/20110.97750000.9831.0030.989
YTL LAND & DEVELOPMENT BHDLong term bearish7/25/20111.482207001.5541.6061.512
BRITE-TECH BHDLong term bullish7/25/20110.115439000.1270.1350.115
IRE-TEX CORPORATION BHDLong term bullish7/25/20111.299001.11.11.072
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish7/25/20110.545540000.5310.5310.541
MAXTRAL INDUSTRY BHDLong term bullish7/25/20110.281000.1860.1930.221
MEXTER TECHNOLOGY BHDLong term bullish7/25/20110.15571000.1430.1230.108
MULPHA LAND BHDLong term bullish7/25/20110.48211000.4830.4910.48
PJI HOLDINGS BHDLong term bullish7/25/20110.1710640000.170.1840.16
PLASTRADE TECHNOLOGY BHDLong term bullish7/25/20110.07401000.0680.070.065
RELIANCE PACIFIC BHDLong term bullish7/25/20110.61000.5660.6030.597
WENG ZHENG RESOURCES BHDLong term bullish7/25/20110.305200000.3050.3010.302
ANN JOO RESOURCES BHDMedium term bearish7/25/20112.7537002.7872.792.877
BCT TECHNOLOGY BHDMedium term bearish7/25/20110.02530000.0280.030.042
BERJAYA CORPORATION BHDMedium term bearish7/25/20111.179580001.2041.1821.108
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bearish7/25/20118.45189155008.7648.5348.348
CHANGHUAT CORPORATION BHDMedium term bearish7/25/20111.483400001.5091.5111.377
CHIN TECK PLANTATIONS BHDMedium term bearish7/25/20118.6328008.6668.6368.58
DAIMAN DEVELOPMENT BHDMedium term bearish7/25/20111.9200001.9051.9071.808
DKSH HOLDINGS(M)BHDMedium term bearish7/25/20111.452950001.4961.4621.016
DRB-HICOM BHDMedium term bearish7/25/20111.9548014002.2322.2481.868
EFFICIENT E-SOLUTIONS BHDMedium term bearish7/25/20110.2151251000.2230.2150.187
EMAS KIARA INDUSTRIES BHDMedium term bearish7/25/20110.7131000.6750.7120.767
ES CERAMICS TECHNOLOGY BHDMedium term bearish7/25/20110.093013000.0950.0930.106
EXTOL MSC BHDMedium term bearish7/25/20110.282150000.2820.2840.158
GHL SYSTEMS BHDMedium term bearish7/25/20110.40568000.4050.4080.38
GPRO TECHNOLOGIES BHDMedium term bearish7/25/20110.0626470000.0630.0660.076
GREENYIELD BHDMedium term bearish7/25/20110.4351448000.4480.4620.409
GROMUTUAL BHDMedium term bearish7/25/20110.2351849000.2390.2360.234
HARBOUR-LINK GROUP BHDMedium term bearish7/25/20110.9753781000.9830.9820.953
IJM CORPORATION BHDMedium term bearish7/25/20116.324266006.3826.3046.025
IRIS CORPORATION BHDMedium term bearish7/25/20110.1743920000.1710.1750.162
JT INTERNATIONAL BHDMedium term bearish7/25/20117.1100007.097.1616.481
KECK SENG (M) BHDMedium term bearish7/25/20114.23457004.2134.2425.25
KFC HOLDINGS (M) BHDMedium term bearish7/25/20113.87803003.8493.8713.748
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish7/25/20113.14378003.113.1243.176
KUMPULAN H&L HIGH-TECH BHDMedium term bearish7/25/20110.81647000.870.8180.763
LCTH CORPORATION BHDMedium term bearish7/25/20110.2157000.2130.2190.257
LEADER UNIVERSAL HOLDINGS BHDMedium term bearish7/25/20110.8351045000.8510.8450.855
LPI CAPITAL BHDMedium term bearish7/25/201113.6850013.85113.73413.021
MAGNA PRIMA BHDMedium term bearish7/25/20110.9219537000.9830.9230.837
MAJUPERAK HOLDINGS BHDMedium term bearish7/25/20110.33100000.3420.3480.375
MAXBIZ CORPORATION BHDMedium term bearish7/25/20110.054759000.060.0550.098
MELATI EHSAN HOLDINGS BHDMedium term bearish7/25/20110.895110000.8980.9260.84
MENANG CORPORATION (M) BHDMedium term bearish7/25/20110.205910000.2120.2140.229
MYCOM BHDMedium term bearish7/25/20110.4851430000.4920.4880.508
NATURAL BIO RESOURCES BHDMedium term bearish7/25/20110.56540000.5640.5650.604
PAHANCO CORPORATION BHDMedium term bearish7/25/20110.36100000.3860.3860.332
POH KONG HOLDINGS BHDMedium term bearish7/25/20110.4351460000.4410.440.447
PREMIUM NUTRIENTS BHDMedium term bearish7/25/20110.231670000.2280.240.295
PRESTAR RESOURCES BHDMedium term bearish7/25/20110.41510000.4240.4280.463
SANICHI TECHNOLOGY BHDMedium term bearish7/25/20110.0422000000.040.0420.047
SCOMI ENGINEERING BHDMedium term bearish7/25/20110.81260000.8120.8150.945
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish7/25/20110.2370000.2390.2440.284
WAH SEONG CORPORATION BHDMedium term bearish7/25/20112.342868002.3782.3462.176
WCT ENGINEERING BHDMedium term bearish7/25/20113.0816141003.0913.0813.09
WTK HOLDINGS BHDMedium term bearish7/25/20111.829194001.8191.8451.495
YTL CEMENT BHDMedium term bearish7/25/20115.255764005.2735.2854.841
A & M REALTY BHDMedium term bullish7/25/20110.475100000.4620.470.501
AL-'AQAR KPJ REITMedium term bullish7/25/20111.1859001.1731.1741.165
ASIAN PAC HOLDINGS BHDMedium term bullish7/25/20110.18050000.0970.0980.103
ATURMAJU RESOURCES BHDMedium term bullish7/25/20110.72300000.7150.7140.638
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish7/25/20110.4541000.4590.4380.335
CWORKS SYSTEMS BHDMedium term bullish7/25/20110.121927000.1150.120.093
ENVAIR HOLDING BHDMedium term bullish7/25/20110.115740000.1230.1130.084
GPA HOLDINGS BHDMedium term bullish7/25/20110.0852680000.0820.0830.087
GUH HOLDINGS BHDMedium term bullish7/25/20111.231773001.191.2151.196
GUNUNG CAPITAL BERHADMedium term bullish7/25/20110.745300000.7250.7320.708
HLG CAPITAL BHDMedium term bullish7/25/20111.44100001.4161.4371.297
KKB ENGINEERING BHDMedium term bullish7/25/20111.9202001.9251.8991.968
KOMARKCORP BHDMedium term bullish7/25/20110.255633000.250.2550.258
LAFARGE MALAYAN CEMENT BHDMedium term bullish7/25/20117.44631007.4387.4347.601
LION CORPORATION BHDMedium term bullish7/25/20110.28581320000.2820.2760.291
LITESPEED EDUCATION TECHNOLOGIEMedium term bullish7/25/20110.1213462000.1080.1170.148
MWE HOLDINGS BHDMedium term bullish7/25/20111.3520001.3451.3491.199
OCEANCASH PACIFIC BHDMedium term bullish7/25/20110.125000.1070.1080.091
PLENITUDE BHDMedium term bullish7/25/20112.1462002.0852.0822.703
TEK SENG HOLDINGS BHDMedium term bullish7/25/20110.36150000.370.3570.364
TRANSOCEAN HOLDINGS BHDMedium term bullish7/25/20110.5999000.5630.5590.592
YGL CONVERGENCE BHDMedium term bullish7/25/20110.1930000.1850.1820.173
ASAS DUNIA BHDShort term bearish7/25/20111.0260001.0360.9980.923
ATRIUM REAL ESTATE INVESTMENT TShort term bearish7/25/20111.0830001.0891.0741.024
BERJAYA SPORTS TOTO BHDShort term bearish7/25/20114.427380004.4264.3464.244
BINA GOODYEAR BHDShort term bearish7/25/20111.111035001.1450.9620.821
BRITISH AMERICAN TOBACCO (M) BHShort term bearish7/25/201146.513330046.50346.4646.873
D.B.E. GURNEY RESOURCES BHDShort term bearish7/25/20110.086453000.0810.0780.15
DELLOYD VENTURES BHDShort term bearish7/25/20113.63202003.6653.633.401
DIALOG GROUP BHDShort term bearish7/25/20112.6523502002.6572.7172.047
DNP HOLDINGS BHDShort term bearish7/25/20111.7630001.7621.7431.76
EON CAPITAL BHDShort term bearish7/25/20112.568750002.5694.2566.348
EQUINE CAPITAL BHDShort term bearish7/25/20110.5252463000.530.5180.501
GOPENG BHDShort term bearish7/25/20110.78110000.8070.8451.032
GRAND-FLO SOLUTION BHDShort term bearish7/25/20110.421000000.4250.410.373
GSB GROUP BHDShort term bearish7/25/20110.13580000.1050.1050.068
HARRISONS HOLDINGS (M) BHDShort term bearish7/25/20113.6516003.6833.7923.181
HELP INTERNATIONAL CORPORATIONShort term bearish7/25/20112.5130002.5342.5792.623
HONG LEONG FINANCIAL GROUP BHDShort term bearish7/25/201113.2211970013.32512.6339.967
HUP SENG INDUSTRIES BHDShort term bearish7/25/20111.8150001.8061.7861.782
HYTEX INTEGRATED BHDShort term bearish7/25/20110.16590000.1760.1810.164
INGENUITY SOLUTIONS BHDShort term bearish7/25/20110.075339045000.080.1080.132
JAYCORP BHDShort term bearish7/25/20110.57201000.5730.5820.652
JOBSTREET CORPORATION BHDShort term bearish7/25/20112.8815002.8862.8572.722
KAWAN FOOD BHDShort term bearish7/25/20111.1973001.2081.2391.353
KIM LOONG RESOURCES BHDShort term bearish7/25/20112.24054002.2042.1592.292
KONSORTIUM LOGISTIK BHDShort term bearish7/25/20111.25109001.2671.2981.411
KUB MALAYSIA BHDShort term bearish7/25/20110.7359568000.7370.7340.666
KUMPULAN EUROPLUS BHDShort term bearish7/25/20111.082656001.0841.1541.206
KZEN SOLUTIONS BHDShort term bearish7/25/20110.1712590000.1720.1660.126
LFE CORPORATION BHDShort term bearish7/25/20110.07550000.0810.0860.112
LIEN HOE CORPORATION BHDShort term bearish7/25/20110.2651861000.2690.2730.298
LION DIVERSIFIED HOLDINGS BHDShort term bearish7/25/20110.4956030000.4990.4430.474
LIPO CORPORATION BHDShort term bearish7/25/20110.755327000.7560.7520.674
MBM RESOURCES BHDShort term bearish7/25/20113.18667003.2133.1483.137
MULTI VEST RESOURCES BHDShort term bearish7/25/20110.38270000.3950.4160.456
MULTI-CODE ELECTRONICS INDS. (MShort term bearish7/25/20110.675500000.6970.6990.708
MUTIARA GOODYEAR DEVELOPMENT BHShort term bearish7/25/20111.37950001.3741.3441.132
OKA CORPORATION BHDShort term bearish7/25/20110.63580000.640.6070.587
ONLINE ONE CORPORATION BHDShort term bearish7/25/20110.071050000.0740.0760.076
OSK HOLDINGS BHDShort term bearish7/25/20111.542479001.5491.5931.675
PAN MALAYSIA CAPITAL BHDShort term bearish7/25/20110.14145000.1020.1050.112
PELIKAN INT.CORPORATION BHDShort term bearish7/25/201111320001.0071.021.144
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish7/25/20110.78530005000.7970.7790.655
PETRA PERDANA BHDShort term bearish7/25/20110.833266000.8340.9020.936
PETRONAS GAS BHDShort term bearish7/25/201113.5108060013.50212.54111.556
RHB CAPITAL BHDShort term bearish7/25/20119.059941009.0689.2898.406
RIMBUNAN SAWIT BHDShort term bearish7/25/20112.39815002.4082.3632.037
SAAG CONSOLIDATED (M) BHDShort term bearish7/25/20110.06530650000.070.0740.085
SCAN ASSOCIATES BHDShort term bearish7/25/20110.062101000.0640.0660.067
SP SETIA BHDShort term bearish7/25/20113.9218322004.0344.0925.095
STONE MASTER CORPORATION BHDShort term bearish7/25/20110.363000.3750.3440.412
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish7/25/2011391003.0372.992.971
TENCO BHDShort term bearish7/25/20110.722550000.7310.7150.509
TOMYPAK HOLDINGS BHDShort term bearish7/25/20110.945000.9720.981.067
UMS HOLDINGS BHDShort term bearish7/25/20111.69194001.751.6821.562
UNITED MALAYAN LAND BHDShort term bearish7/25/20111.9680001.9691.931.795
ACOUSTECH BHDShort term bullish7/25/20110.6660000.6590.6730.726
AEON CREDIT SERVICE (M) BHDShort term bullish7/25/20114.95340004.9454.7984.078
ARK RESOURCES BHDShort term bullish7/25/20110.535126000.5320.3870.239
ASIATIC DEVELOPMENT BHDShort term bullish7/25/20117.941550007.8917.9548.196
BREM HOLDINGS BHDShort term bullish7/25/20111.58555001.5741.61.402
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish7/25/20111.15378001.1491.0750.848
DENKO INDUSTRIAL CORPORATION BHShort term bullish7/25/20110.32735000.3190.30.203
EMICO HOLDINGS BHDShort term bullish7/25/20110.1851208000.1850.1880.215
ESSO MALAYSIA BHDShort term bullish7/25/20115.034291004.9735.0653.638
FRONTKEN CORPORATION BHDShort term bullish7/25/20110.152623000.150.1590.171
GUAN CHONG BHDShort term bullish7/25/20112.71230002.6992.792.231
INTELLIGENT EDGE TECHNOLOGIES BShort term bullish7/25/20110.0353156000.0350.0350.025
KIM HIN INDUSTRY BHDShort term bullish7/25/20111.3670051.2981.3041.31
KULIM (M) BHDShort term bullish7/25/20113.5513119003.5273.4967.318
MENTIGA CORPORATION BHDShort term bullish7/25/20110.7510000.7420.8020.669
NESTLE (M) BHDShort term bullish7/25/201147.442550047.39147.66245.47
NEW HOONG FATT HOLDINGS BHDShort term bullish7/25/20112.3350002.3232.3762.359
ORNASTEEL HOLDINGS BHDShort term bullish7/25/20111.648100001.631.6971.739
P.I.E. INDUSTRIAL BHDShort term bullish7/25/20113.82249003.7873.8564.02
PANASONIC MANUFACTURING MALAYSIShort term bullish7/25/201124.22840024.2124.0520.807
PINTARAS JAYA BHDShort term bullish7/25/20112.37165002.3672.3452.066
PROTASCO BHDShort term bullish7/25/20111.01170001.0041.0611.085
SHELL REFINING CO (F.O.M.) BHDShort term bullish7/25/201110.46520010.38110.59110.702
TRANS-ASIA SHIPPING CORP BHDShort term bullish7/25/20111.54210001.5041.5811.429
TSH RESOURCES BHDShort term bullish7/25/20113.16972003.1483.0782.718

No comments:

Post a Comment