Wednesday, July 27, 2011

Scan 27 July 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALIRAN IHSAN RESOURCES BHDLong term bearish7/27/20111.631563001.6861.6691.686
CYMAO HOLDINGS BHDLong term bearish7/27/20110.6210000.6250.6440.61
DELEUM BHDLong term bearish7/27/20111.58510001.6041.6191.605
ECOFIRST CONSOLIDATED BHDLong term bearish7/27/20110.151658000.1530.160.153
KEN HOLDINGS BHDLong term bearish7/27/20111.01260001.0221.0931.03
MICROLINK SOLUTIONS BHDLong term bearish7/27/20110.1240000.130.1360.126
MTD ACPI ENGINEERING BHDLong term bearish7/27/20110.52100000.5280.5350.531
NAKAMICHI CORPORATION BHDLong term bearish7/27/20110.87530000.9130.9290.913
PORTRADE DOTCOM BHDLong term bearish7/27/20110.0913829000.090.0890.09
PRESS METAL BHDLong term bearish7/27/20112.193788002.3032.312.191
RANHILL BHDLong term bearish7/27/20110.7552287000.6560.6780.758
SHANGRI-LA HOTELS (M) BHDLong term bearish7/27/20112.7310002.7072.6752.726
TRADEWINDS CORPORATION BHDLong term bearish7/27/20110.95313080.8840.9280.91
ABRIC BHDLong term bullish7/27/20110.3314470000.3040.3050.329
B.I.G. INDUSTRIES BHDLong term bullish7/27/20110.3964520000.2290.2390.292
CAB CAKARAN CORPORATION BHDLong term bullish7/27/20110.3252380000.3050.3050.31
GADANG HOLDINGS BHDLong term bullish7/27/20110.7119157000.680.670.707
KKB ENGINEERING BHDLong term bullish7/27/20112.028342001.9321.9011.969
KLCC PROPERTY HOLDINGS BHDLong term bullish7/27/20113.3415251003.4113.3093.335
LEADER STEEL HOLDINGS BHDLong term bullish7/27/20110.46150000.4650.4610.454
LEADER UNIVERSAL HOLDINGS BHDLong term bullish7/27/20110.8653607000.8530.8460.855
MALAYSIA AICA BHDLong term bullish7/27/20110.5173000.5070.5030.502
NAIM INDAH CORPORATION BHDLong term bullish7/27/20110.0551451000.0510.0520.053
OLYMPIA INDUSTRIES BHDLong term bullish7/27/20110.29517954000.2860.2910.295
PARAGON UNION BHDLong term bullish7/27/20110.225250000.2070.2170.206
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish7/27/20110.6556162190.370.3580.396
SUPERCOMAL TECHNOLOGIES BHDLong term bullish7/27/20110.0957235000.0890.090.093
TONG HERR RESOURCES BHDLong term bullish7/27/20112.390002.3292.4262.29
WENG ZHENG RESOURCES BHDLong term bullish7/27/20110.3120000.3050.3010.302
AL-'AQAR KPJ REITMedium term bearish7/27/20111.17144001.1741.1751.165
BINA DARULAMAN BHDMedium term bearish7/27/20111.18130001.161.1871.149
CHUAN HUAT RESOURCES BHDMedium term bearish7/27/20110.5500000.530.5260.663
D.B.E. GURNEY RESOURCES BHDMedium term bearish7/27/20110.0759234000.080.0780.148
EVERGREEN FIBREBOARD BHDMedium term bearish7/27/20111.1514210001.2011.1791.364
GENETEC TECHNOLOGY BERHADMedium term bearish7/27/20110.25690000.2510.2510.258
IRIS CORPORATION BHDMedium term bearish7/27/20110.1712676000.1710.1740.163
JT INTERNATIONAL BHDMedium term bearish7/27/20117.172007.0987.1616.497
KINSTEEL BHDMedium term bearish7/27/20110.7114930000.7290.720.843
LAFARGE MALAYAN CEMENT BHDMedium term bearish7/27/20117.447226007.4357.4427.6
LION INDUSTRIES CORPORATION BHDMedium term bearish7/27/20111.7213781001.8241.7271.826
MALAYAN BANKING BHDMedium term bearish7/27/20118.8464000008.898.8498.689
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish7/27/20111.235040001.2451.2451.161
MERCES HOLDINGS BHDMedium term bearish7/27/20110.2305000.2490.2190.18
OSK VENTURES INTERNATIONAL BHDMedium term bearish7/27/20110.335591000.3440.3540.385
POH KONG HOLDINGS BHDMedium term bearish7/27/20110.435720000.440.4390.447
SELANGOR DREDGING BHDMedium term bearish7/27/20110.74550000.760.7570.772
SINORA INDUSTRIES BHDMedium term bearish7/27/20111.395001.481.3991.168
WCT ENGINEERING BHDMedium term bearish7/27/20113.077723003.0883.0833.092
YI-LAI BHDMedium term bearish7/27/20110.875628000.8720.8790.844
A & M REALTY BHDMedium term bullish7/27/20110.47100000.4640.470.501
AMANAH HARTA TANAH PNBMedium term bullish7/27/20111.05138001.0431.0461.005
BHS INDUSTRIES BHDMedium term bullish7/27/20110.8392000.7960.7970.817
BRITE-TECH BHDMedium term bullish7/27/20110.191000.1290.1350.115
CAHYA MATA SARAWAK BHDMedium term bullish7/27/20112.292060002.2112.2632.509
CWORKS SYSTEMS BHDMedium term bullish7/27/20110.1353500000.1170.120.094
DAIMAN DEVELOPMENT BHDMedium term bullish7/27/20111.92170001.9071.9071.811
DOMINANT ENTERPRISE BHDMedium term bullish7/27/20110.595101000.5580.5730.602
DRB-HICOM BHDMedium term bullish7/27/20112.2540926002.2312.2461.88
EKOWOOD INTERNATIONAL BHDMedium term bullish7/27/20110.24140000.2280.230.23
ENCORP BHDMedium term bullish7/27/20110.78580000.6830.7010.866
ES CERAMICS TECHNOLOGY BHDMedium term bullish7/27/20110.09551000.0950.0940.105
ESTHETICS INTERNATIONAL GROUP BMedium term bullish7/27/20110.5721000.4530.4770.521
GHL SYSTEMS BHDMedium term bullish7/27/20110.4152805000.4060.4070.382
GLOBAL CARRIERS BHDMedium term bullish7/27/20110.335100000.340.3250.268
HEXAGON HOLDINGS BHDMedium term bullish7/27/20110.2948235000.2310.2620.41
HWA TAI INDUSTRIES BHDMedium term bullish7/27/20110.589210000.5310.5610.586
IJM CORPORATION BHDMedium term bullish7/27/20116.3535583006.3756.3096.037
JERASIA CAPITAL BHDMedium term bullish7/27/20110.34160000.3310.3210.296
KNM GROUP BHDMedium term bullish7/27/20111.99307787001.8221.9882.301
KOBAY TECHNOLOGY BHDMedium term bullish7/27/20110.7920000.7750.7790.724
KOMARKCORP BHDMedium term bullish7/27/20110.2552924000.250.2540.258
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish7/27/20113.131387003.1093.1223.175
LB ALUMINIUM BHDMedium term bullish7/27/20110.433120000.4290.4290.46
LION FOREST INDUSTRIES BHDMedium term bullish7/27/20111.632697001.5791.5741.839
MALAYSIAN AE MODELS HOLDINGS BHMedium term bullish7/27/20110.531010000.5290.530.542
MITHRIL BHDMedium term bullish7/27/20110.0555950000.0550.0510.087
PAN MALAYSIA CAPITAL BHDMedium term bullish7/27/20110.10512201000.1020.1050.113
PERDUREN (M) BHDMedium term bullish7/27/20110.88601000.7720.7880.854
PWE INDUSTRIES BHDMedium term bullish7/27/20110.4755066000.4620.4670.428
SDKM FIBRES WIRES & CABLES BHDMedium term bullish7/27/20110.98536393000.9740.981.459
TANAH EMAS CORPORATION BHDMedium term bullish7/27/20111.16250001.1651.1591.08
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish7/27/20110.31570000.30.3150.283
TOMYPAK HOLDINGS BHDMedium term bullish7/27/20110.991485000.9720.9791.065
WATTA HOLDING BHDMedium term bullish7/27/20110.21101000.1810.1850.201
ZELAN BHDMedium term bullish7/27/20110.4200217000.3610.3910.538
ANALABS RESOURCES BHDShort term bearish7/27/20111.66150001.6761.6271.581
BERJAYA SPORTS TOTO BHDShort term bearish7/27/20114.43198004.434.3564.247
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish7/27/20113.8100003.8354.0084.174
BREM HOLDINGS BHDShort term bearish7/27/20111.55200001.5721.5951.406
CENTURY LOGISTICS HOLDINGS BHDShort term bearish7/27/20111.661001.6831.781.803
CYL CORPORATION BHDShort term bearish7/27/20110.575545000.5770.5630.526
EMICO HOLDINGS BHDShort term bearish7/27/20110.18801000.1840.1870.214
ENG KAH CORPORATION BHDShort term bearish7/27/20113.210003.2052.9652.667
FEDERAL FURNITURE HOLDINGS (M)Short term bearish7/27/20110.115310000.1310.1140.106
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish7/27/20110.0657308000.060.0710.089
FRONTKEN CORPORATION BHDShort term bearish7/27/20110.1455240000.1490.1580.171
GOLDIS BHDShort term bearish7/27/20111.67625001.6781.7471.512
HONG LEONG BANK BHDShort term bearish7/27/201113.523730013.55712.98510.407
INS BIOSCIENCE BHDShort term bearish7/27/20110.165254000.1690.1810.214
JOBSTREET CORPORATION BHDShort term bearish7/27/20112.8890002.8842.8652.73
KARAMBUNAI CORP BHDShort term bearish7/27/20110.17572730000.1770.1870.19
KURNIA ASIA BHDShort term bearish7/27/20110.5243245000.5260.4610.407
LCTH CORPORATION BHDShort term bearish7/27/20110.21370000.2130.2170.256
MALAYSIA PACIFIC CORP BHDShort term bearish7/27/20110.39500000.3970.40.419
MELEWAR INDUSTRIAL GROUP BHDShort term bearish7/27/20110.75783000.7520.7820.789
MERGE HOUSING BHDShort term bearish7/27/20110.6451071000.6460.5820.533
NOTION VTEC BHDShort term bearish7/27/20112.03325002.0782.0881.916
OCB BHDShort term bearish7/27/20110.45294000.4550.4620.538
PENTAMASTER CORPORATION BHDShort term bearish7/27/20110.205195000.2060.2120.259
PETRA ENERGY BHDShort term bearish7/27/20111.5170001.5151.5321.464
PETRONAS GAS BHDShort term bearish7/27/201113.3839530013.52912.6311.584
PINTARAS JAYA BHDShort term bearish7/27/20112.36430002.3712.3482.074
PPB GROUP BHDShort term bearish7/27/201117.581060017.50517.40617.421
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish7/27/20113.99844004.1024.2144.714
RESINTECH BHDShort term bearish7/27/20110.41900000.40.4270.494
RESORTS WORLD BHDShort term bearish7/27/20113.7233162003.7413.6443.518
SAAG CONSOLIDATED (M) BHDShort term bearish7/27/20110.06518106000.0690.0730.085
SCIENTEX INCORPORATED BHDShort term bearish7/27/20112.5790002.5722.6082.283
STAR PUBLICATIONS (M) BHDShort term bearish7/27/20113.410520003.4013.3873.409
TOMEI CONSOLIDATED BHDShort term bearish7/27/20110.68110000.6830.6890.675
ARK RESOURCES BHDShort term bullish7/27/20110.525249000.5240.4050.244
BERJAYA LAND BHDShort term bullish7/27/20111.07541001.061.0751.173
COUNTRY VIEW BHDShort term bullish7/27/20110.682000.5910.5850.511
DNP HOLDINGS BHDShort term bullish7/27/20111.76962001.7591.7441.763
EASTERN & ORIENTAL BHDShort term bullish7/27/20111.5235491001.5151.531.282
ENGTEX GROUP BHDShort term bullish7/27/20110.865450000.8630.8730.905
EONMETALL GROUP BHDShort term bullish7/27/20110.441470000.4380.4410.461
ESSO MALAYSIA BHDShort term bullish7/27/20114.991766004.9675.0853.66
EXCEL FORCE MSC BHDShort term bullish7/27/20110.3650000.2910.3040.384
GPRO TECHNOLOGIES BHDShort term bullish7/27/20110.0651150000.0630.0660.075
HEVEABOARD BHDShort term bullish7/27/20110.721000.7120.7390.809
HUP SENG INDUSTRIES BHDShort term bullish7/27/20111.81268001.8071.7911.782
IJM PLANTATIONS BHDShort term bullish7/27/20112.7520048002.7472.8142.847
I-POWER BHDShort term bullish7/27/20110.0459555000.0430.0450.049
IREKA CORPORATION BHDShort term bullish7/27/20110.7380000.7250.7310.756
JAYCORP BHDShort term bullish7/27/20110.58487000.5730.5810.65
KIM HIN INDUSTRY BHDShort term bullish7/27/20111.3390001.2971.3031.311
KPJ HEALTHCARE BHDShort term bullish7/27/20114.6212081004.5554.4493.942
KUB MALAYSIA BHDShort term bullish7/27/20110.7452299000.7380.7330.669
KUMPULAN JETSON BHDShort term bullish7/27/20111.18381001.1731.2231.157
LIPO CORPORATION BHDShort term bullish7/27/20110.831271000.760.7550.676
LONDON BISCUITS BHDShort term bullish7/27/20110.86625000.8550.9031.005
MAXBIZ CORPORATION BHDShort term bullish7/27/20110.06592000.0590.0550.097
MEDIA PRIMA BHDShort term bullish7/27/20112.919612002.8592.8472.508
MNRB HOLDINGS BHDShort term bullish7/27/20112.92573002.8622.8282.74
MUI PROPERTIES BHDShort term bullish7/27/20110.141202000.1370.140.151
PRINSIPTEK CORPORATION BHDShort term bullish7/27/20110.22700000.2140.2250.245
PW CONSOLIDATED BHDShort term bullish7/27/20110.4450000.4390.4520.451
RIMBUNAN SAWIT BHDShort term bullish7/27/20112.422285002.4082.3772.046
SALCON BHDShort term bullish7/27/20110.542950000.5390.5610.65
SCAN ASSOCIATES BHDShort term bullish7/27/20110.0653021000.0630.0660.067
SCOMI MARINE BHDShort term bullish7/27/20110.4352010000.4220.4550.517
STS TECNIC BHDShort term bullish7/27/20112.59170002.5732.5672.473
SUBUR TIASA HOLDINGS BHDShort term bullish7/27/20112.6975002.6112.7122.518
TAN CHONG MOTOR HOLDINGS BHDShort term bullish7/27/20114.91730004.8524.6025.024
TASEK CORPORATION BHDShort term bullish7/27/20118.0512007.9247.8587.688
TIEN WAH PRESS HOLDINGS BHDShort term bullish7/27/20111.7382001.6931.761.763
TIME DOTCOM BHDShort term bullish7/27/20110.70511155000.7030.7610.759
TSH RESOURCES BHDShort term bullish7/27/20113.166407003.1543.0912.73
UCHI TECHNOLOGIES BHDShort term bullish7/27/20111.341260001.3351.3651.356
UNIMECH GROUP BHDShort term bullish7/27/20110.82100000.8180.8380.881
UNITED MALAYAN LAND BHDShort term bullish7/27/20111.98240001.9711.9321.8
YLI HOLDINGS BHDShort term bullish7/27/20110.36540000.3590.4020.55

No comments:

Post a Comment