Friday, July 1, 2011

Scan 30 Jun 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BINTULU PORT HOLDINGS BHDLong term bearish6/30/20116.69210006.7066.7336.692
CONCRETE ENGINEERING PRODUCTS BLong term bearish6/30/20112.0515002.0332.2022.144
GROMUTUAL BHDLong term bearish6/30/20110.231944000.2360.2360.232
HAISAN RESOURCES BHDLong term bearish6/30/20110.0853020000.0920.0960.087
LANDMARKS BHDLong term bearish6/30/20111.441618001.4561.481.443
LEWEKO RESOURCES BHDLong term bearish6/30/20110.17512186000.170.190.18
MALPAC HOLDINGS BHDLong term bearish6/30/20111.3920001.5541.5281.428
MENANG CORPORATION (M) BHDLong term bearish6/30/20110.22145000.2130.220.23
MESINIAGA BHDLong term bearish6/30/20111.97342002.0882.1641.981
MYCRON STEEL BHDLong term bearish6/30/20110.585400000.5940.6270.599
ONLINE ONE CORPORATION BHDLong term bearish6/30/20110.073000000.0750.080.074
PW CONSOLIDATED BHDLong term bearish6/30/20110.44125000.4610.4550.452
TEBRAU TEGUH BHDLong term bearish6/30/20110.76514685000.7580.7670.767
TEK SENG HOLDINGS BHDLong term bearish6/30/20110.34252000.3470.3510.362
THE STORE CORPORATION BHDLong term bearish6/30/20112.49121002.4992.5012.493
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bearish6/30/20111.111653001.1231.1171.113
ALIRAN IHSAN RESOURCES BHDLong term bullish6/30/20111.6862001.681.661.658
ALUMINIUM COMPANY OF MALAYSIA BLong term bullish6/30/20110.96140000.9480.9520.941
FAST TRACK SOLUTION HLDGS BHDLong term bullish6/30/20110.095201000.0790.0850.077
FOREMOST HOLDINGS BHDLong term bullish6/30/20110.125250000.1220.1210.115
GPA HOLDINGS BHDLong term bullish6/30/20110.094538000.0850.0840.088
KKB ENGINEERING BHDLong term bullish6/30/20111.962823001.8861.9591.953
KLCC PROPERTY HOLDINGS BHDLong term bullish6/30/20113.3513710003.2493.2493.324
KONSORTIUM TRANSNASIONAL BHDLong term bullish6/30/20110.1785686000.1380.1380.15
LEADER STEEL HOLDINGS BHDLong term bullish6/30/20110.550000.4630.4630.452
MMC CORPORATION BHDLong term bullish6/30/20112.828307002.7722.7662.814
NATIONWIDE EXPRESS COURIER SERVLong term bullish6/30/20110.67553000.6630.6680.66
NOVA MSC BHDLong term bullish6/30/20110.07401000.0710.0740.068
STAR PUBLICATIONS (M) BHDLong term bullish6/30/20113.47665003.3823.3853.38
TALIWORKS CORPORATION BHDLong term bullish6/30/20111.29190001.1511.1771.244
TPC PLUS BHDLong term bullish6/30/20110.245710000.2490.2390.243
ABRIC BHDMedium term bearish6/30/20110.3170000.3020.3160.323
APB RESOURCES BHDMedium term bearish6/30/20111.01153001.0341.0441.006
ATURMAJU RESOURCES BHDMedium term bearish6/30/20110.7210000.710.7220.626
BOON KOON GROUP BHDMedium term bearish6/30/20110.3457512000.3430.3470.28
BORNEO OIL BHDMedium term bearish6/30/20110.45520192000.4050.4550.348
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish6/30/20110.805450000.8160.810.75
DAIBOCHI PLASTIC & PACKAGING INMedium term bearish6/30/20112.61460002.62.6492.72
GENETEC TECHNOLOGY BERHADMedium term bearish6/30/20110.24200000.2510.2480.26
HIROTAKO HOLDINGS BHDMedium term bearish6/30/20111.984813001.9841.9841.57
HOCK SENG LEE BHDMedium term bearish6/30/20111.7403001.7061.721.753
HUNZA PROPERTIES BHDMedium term bearish6/30/20111.59260001.5971.5941.563
IOI CORPORATION BHDMedium term bearish6/30/20115.387965005.3025.3055.578
IRE-TEX CORPORATION BHDMedium term bearish6/30/20111.1100001.1041.1431.068
JADI IMAGING HOLDINGS BHDMedium term bearish6/30/20110.2052100000.2090.220.248
JHM CONSOLIDATION BHDMedium term bearish6/30/20110.135300000.1380.1350.145
KONSORTIUM LOGISTIK BHDMedium term bearish6/30/20111.2850001.3041.321.423
KUMPULAN H&L HIGH-TECH BHDMedium term bearish6/30/20110.77248000.7960.7720.753
KYM HOLDINGS BHDMedium term bearish6/30/20112.3250002.2842.3022.099
LIEN HOE CORPORATION BHDMedium term bearish6/30/20110.275940000.2740.2790.299
MALAYSIA PACKAGING INDUSTRY BHDMedium term bearish6/30/20110.2626670.2560.2790.312
MBf HOLDINGS BHDMedium term bearish6/30/20110.60536000.6160.6270.654
MERCES HOLDINGS BHDMedium term bearish6/30/20110.19500000.1990.1950.172
METRONIC GLOBAL BHDMedium term bearish6/30/20110.0457378000.0450.0490.054
MTOUCHE TECHNOLOGY BHDMedium term bearish6/30/20110.18553000.1840.1950.21
NYLEX (M) BHDMedium term bearish6/30/20110.61116000.610.6240.694
PUC FOUNDER (MSC) BHDMedium term bearish6/30/20110.125150000.1250.1340.135
RIVERVIEW RUBBER ESTATES BHDMedium term bearish6/30/2011332003.0683.0292.93
SUPERLON HOLDINGS BHDMedium term bearish6/30/20110.41110000.420.4150.398
TAI KWONG YOKOHAMA BHDMedium term bearish6/30/20110.69350000.7120.7140.767
TSR CAPITAL BHDMedium term bearish6/30/20111420001.031.0170.933
YNH PROPERTY BHDMedium term bearish6/30/20111.97922001.9931.9761.852
AIROCOM TECHNOLOGY BHDMedium term bullish6/30/20110.082725000.0790.0790.069
AMANAH HARTA TANAH PNBMedium term bullish6/30/20111.0621001.0441.0480.996
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish6/30/20114.881163004.8234.8665.011
ASTRAL ASIA BHDMedium term bullish6/30/20111.23222001.2181.1851.126
BERJAYA LAND BHDMedium term bullish6/30/20111.13385001.0761.0961.479
BHS INDUSTRIES BHDMedium term bullish6/30/20110.8825000.7980.7960.821
BIO OSMO BHDMedium term bullish6/30/20110.091093000.0780.0810.093
CHANGHUAT CORPORATION BHDMedium term bullish6/30/20111.5113418001.4851.4741.359
CHUAN HUAT RESOURCES BHDMedium term bullish6/30/20110.55407000.5270.5270.686
CN ASIA CORPORATION BHDMedium term bullish6/30/20110.795226000.7850.7870.659
CONNECTCOUNTY HOLDINGS BHDMedium term bullish6/30/20110.08512083000.0850.0840.054
DELEUM BHDMedium term bullish6/30/20111.65698101.6161.6271.609
DIGI.COM BHDMedium term bullish6/30/201129.04100210028.83928.92226.411
DRB-HICOM BHDMedium term bullish6/30/20112.2740400002.2552.2541.771
EONMETALL GROUP BHDMedium term bullish6/30/20110.445100000.4430.4440.46
G.A.BLUE INTERNATIONAL BHDMedium term bullish6/30/20110.2910000.2760.2870.342
GEFUNG HOLDINGS BHDMedium term bullish6/30/20110.17510000.1610.1690.174
GENTING BHDMedium term bullish6/30/201111.22531890011.07811.19610.542
GLOBAL CARRIERS BHDMedium term bullish6/30/20110.3930000.290.350.263
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish6/30/20111.351465001.331.3411.298
IGB CORPORATION BHDMedium term bullish6/30/20112.1413197502.1322.1292.051
KIAN JOO CAN FACTORY BHDMedium term bullish6/30/20112.123783002.0182.1081.79
LB ALUMINIUM BHDMedium term bullish6/30/20110.44590030.4290.4360.466
LION FOREST INDUSTRIES BHDMedium term bullish6/30/20111.6125001.5631.591.824
LYSAGHT GALVANIZED STEEL BHDMedium term bullish6/30/20111.86544001.7751.7931.702
MAMEE-DOUBLE DECKER (M) BHDMedium term bullish6/30/20114.25336004.2154.2163.689
MEDA INC. BHDMedium term bullish6/30/20110.343360000.3390.3370.313
MYCOM BHDMedium term bullish6/30/20110.56235000.4840.4950.504
NEGRI SEMBILAN OIL PALMS BHDMedium term bullish6/30/20115.419045.4185.375.126
NOTION VTEC BHDMedium term bullish6/30/20112.164064002.0842.1241.886
P.A. RESOURCES BHDMedium term bullish6/30/20110.28198000.260.2790.346
PARAGON UNION BHDMedium term bullish6/30/20110.23513000.2250.230.204
PENTAMASTER CORPORATION BHDMedium term bullish6/30/20110.23520000.2110.2260.269
PRESTAR RESOURCES BHDMedium term bullish6/30/20110.44377000.4240.4390.469
SIGNATURE INTERNATIONAL BHDMedium term bullish6/30/20110.78570000.7530.7680.8
SUIWAH CORPORATION BHDMedium term bullish6/30/20111.46401001.4121.4271.384
TDM BHDMedium term bullish6/30/20112.992759002.9872.9772.682
TECHNODEX BHDMedium term bullish6/30/20110.09726000.0890.0880.143
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish6/30/20110.34540000.3260.3110.281
UPA CORPORATION BHDMedium term bullish6/30/20111.47347001.4571.4611.418
UTUSAN MELAYU (M) BHDMedium term bullish6/30/20110.8861000.8450.8540.828
WTK HOLDINGS BHDMedium term bullish6/30/20111.899762001.8621.8781.434
AE MULTI HOLDINGS BHDShort term bearish6/30/20110.27533000.2780.2930.332
AFFIN HOLDINGS BHDShort term bearish6/30/20113.3312582003.3523.4123.252
AJINOMOTO (M) BHDShort term bearish6/30/20114.2110004.2134.0854.064
ATLAN HOLDINGS BHDShort term bearish6/30/20113.3185103.3153.3473.27
BANDAR RAYA DEVELOPMENTS BHDShort term bearish6/30/20111.98365001.9882.0442.2
BLD PLANTATION BHDShort term bearish6/30/20116.8163006.8225.9565.15
DUFU TECHNOLOGY CORP. BHDShort term bearish6/30/20110.355352000.360.370.405
FOCAL AIMS HOLDINGS BHDShort term bearish6/30/20110.2891000.280.2580.234
GUNUNG CAPITAL BERHADShort term bearish6/30/20110.725716000.7330.7510.693
INCH KENNETH KAJANG RUBBER PLCShort term bearish6/30/20110.68100000.6860.7040.726
INTEGRAX BHDShort term bearish6/30/20111.49838001.4971.5451.458
KOSSAN RUBBER INDUSTRIES BHDShort term bearish6/30/20113.12210003.1293.1563.216
KUB MALAYSIA BHDShort term bearish6/30/20110.7259693000.730.7490.644
MESB BHDShort term bearish6/30/20110.3851810000.3980.3620.315
MK LAND HOLDINGS BHDShort term bearish6/30/20110.3752410000.3740.3830.366
OSK VENTURES INTERNATIONAL BHDShort term bearish6/30/20110.345577720.3540.3660.397
PADIBERAS NASIONAL BHDShort term bearish6/30/20112.91676002.9152.8532.464
PENSONIC HOLDINGS BHDShort term bearish6/30/20110.605310000.6140.6540.573
PJBUMI BHDShort term bearish6/30/20110.18610000.1850.1950.22
POH HUAT RESOURCES HOLDINGS BHDShort term bearish6/30/20110.42329000.4240.4530.451
SANBUMI HOLDINGS BHDShort term bearish6/30/20110.261024000.260.2790.291
SERN KOU RESOURCES BHDShort term bearish6/30/20110.231670000.2310.2350.287
SUNWAY INFRASTRUCTURE BHDShort term bearish6/30/20110.275630000.2780.2910.336
SYCAL VENTURES BHDShort term bearish6/30/20110.145335000.1490.1550.139
TA WIN HOLDINGS BHDShort term bearish6/30/20110.28100000.2890.3010.341
TANAH EMAS CORPORATION BHDShort term bearish6/30/20111.171305001.1751.1551.051
TECHFAST HOLDINGS BHDShort term bearish6/30/20110.132099000.130.1230.123
THONG GUAN INDUSTRIES BHDShort term bearish6/30/20111.22105001.2271.1191.011
UNITED U-LI CORPORATION BHDShort term bearish6/30/20111.035287001.0360.9070.792
VTI VINTAGE BHDShort term bearish6/30/20110.0720000.0720.080.079
WARISAN TC HOLDINGS BHDShort term bearish6/30/20112.5506002.5012.52.456
WCT ENGINEERING BHDShort term bearish6/30/20113.0925696003.0973.0543.064
WELLCALL HOLDINGS BHDShort term bearish6/30/20111.15150001.1661.1811.214
A & M REALTY BHDShort term bullish6/30/20110.4792000.4650.480.505
ANN JOO RESOURCES BHDShort term bullish6/30/20112.82750002.7582.8222.857
APEX EQUITY HOLDINGS BHDShort term bullish6/30/20110.861000000.8390.8310.768
APP INDUSTRIES BHDShort term bullish6/30/20110.914964000.8770.8070.587
ASIAN PAC HOLDINGS BHDShort term bullish6/30/20110.18041000.0970.1010.102
AWC FACILITY SOLUTIONS BHDShort term bullish6/30/20110.2654832000.2640.2660.268
BOUSTEAD HOLDINGS BHDShort term bullish6/30/20116.183987006.1065.8955.448
BRITISH AMERICAN TOBACCO (M) BHShort term bullish6/30/201146.729300046.28846.87546.72
DAIMAN DEVELOPMENT BHDShort term bullish6/30/20111.91270001.91.9121.783
EKSONS CORPORATION BHDShort term bullish6/30/20111.23160001.2261.3061.136
EXCEL FORCE MSC BHDShort term bullish6/30/20110.31120000.3080.3240.416
FRASER & NEAVE HOLDINGS BHDShort term bullish6/30/201119.42270019.39118.80615.62
HAP SENG PLANTATIONS HOLDINGS BShort term bullish6/30/20112.718919002.7092.7332.812
INTELLIGENT EDGE TECHNOLOGIES BShort term bullish6/30/20110.04300000.0380.0350.024
KENCANA PETROLEUM BHDShort term bullish6/30/20112.8136462002.8082.7532.293
LAND & GENERAL BHDShort term bullish6/30/20110.42542330000.4180.4460.472
LATEXX PARTNERS BHDShort term bullish6/30/20112.23625002.192.4092.696
LEONG HUP HOLDINGS BHDShort term bullish6/30/20111.65610001.6451.6591.623
LITYAN HOLDINGS BHDShort term bullish6/30/20110.82760000.8070.9111.081
MALAYSIAN RESOURCES CORPORATIONShort term bullish6/30/20112.2325138002.1952.1822.081
MUTIARA GOODYEAR DEVELOPMENT BHShort term bullish6/30/20111.37182001.361.2811.092
PAN MALAYSIA CORPORATION BHDShort term bullish6/30/20110.111160000.1070.1130.123
PETRONAS DAGANGAN BHDShort term bullish6/30/201116.1109750016.00515.8513.074
RESORTS WORLD BHDShort term bullish6/30/20113.6107302003.5853.6083.443
SEG INTERNATIONAL BHDShort term bullish6/30/20113.861549003.843.8672.916
SIN CHEW MEDIA CORPORATION BHDShort term bullish6/30/20111.2615408001.2571.2380.993
SPRITZER BHDShort term bullish6/30/20110.9589000.9280.9520.956
STEMLIFE BHDShort term bullish6/30/20110.34240000.340.3420.377
SYMPHONY HOUSE BHDShort term bullish6/30/20110.165404000.1630.1660.196
TA ENTERPRISE BHDShort term bullish6/30/20110.70510796000.70.7150.716
TASEK CORPORATION BHDShort term bullish6/30/20117.912007.8458.2417.56
TH PLANTATIONS BHDShort term bullish6/30/20112.042740002.0322.0621.849
UNICO-DESA PLANTATIONS BHDShort term bullish6/30/20111.01630001.0081.0111.054
UNITED MALACCA BHDShort term bullish6/30/20117.07689006.9986.9417.954
WAH SEONG CORPORATION BHDShort term bullish6/30/20112.4524598002.3752.272.162
YTL POWER INTERNATIONAL BHDShort term bullish6/30/20112.245218002.1812.212.321
ZELAN BHDShort term bullish6/30/20110.477029000.3910.4450.567

No comments:

Post a Comment