Tuesday, July 5, 2011

Scan 5 Jul 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALUMINIUM COMPANY OF MALAYSIA BLong term bearish7/5/20110.9420000.950.9520.941
APOLLO FOOD HOLDINGS BHDLong term bearish7/5/20113100003.0753.0763.06
ENG TEKNOLOGI HOLDINGS BHDLong term bearish7/5/20111.85253001.7021.7471.805
GRAND CENTRAL ENTERPRISES BHDLong term bearish7/5/20110.64550000.6480.6450.653
KUMPULAN POWERNET BHDLong term bearish7/5/20110.3213000.4010.440.488
MUHIBBAH ENGINEERING (M) BHDLong term bearish7/5/20111.3719860001.5381.5881.377
ONLINE ONE CORPORATION BHDLong term bearish7/5/20110.07200000.0740.080.074
PMB TECHNOLOGY BHDLong term bearish7/5/20110.55200000.5610.5710.565
SIGNATURE INTERNATIONAL BHDLong term bearish7/5/20110.7560000.7590.7690.798
TEK SENG HOLDINGS BHDLong term bearish7/5/20110.3640000.3490.3510.362
WINSUN TECHNOLOGIES BHDLong term bearish7/5/20110.0452610000.0510.0480.048
DELEUM BHDLong term bullish7/5/20111.62140001.6141.6241.607
K & N KENANGA HOLDINGS BHDLong term bullish7/5/20110.7552240000.7620.7990.754
KESM INDUSTRIES BHDLong term bullish7/5/20112.2210002.182.2322.211
LEADER UNIVERSAL HOLDINGS BHDLong term bullish7/5/20110.8551605000.8440.8430.854
LEONG HUP HOLDINGS BHDLong term bullish7/5/20111.63130001.6411.6571.626
LEWEKO RESOURCES BHDLong term bullish7/5/20110.187320000.1710.1870.179
MICROLINK SOLUTIONS BHDLong term bullish7/5/20110.131700000.1410.1420.125
MMC CORPORATION BHDLong term bullish7/5/20112.8211072002.7792.7812.818
MUDA HOLDINGS BHDLong term bullish7/5/20110.8658454000.8140.8040.83
MUDAJAYA GROUP BHDLong term bullish7/5/20114.5412110004.5134.5874.476
NOVA MSC BHDLong term bullish7/5/20110.071400000.0710.0730.068
PUC FOUNDER (MSC) BHDLong term bullish7/5/20110.135790000.1260.1330.134
QUALITY CONCRETE HOLDINGS BHDLong term bullish7/5/20111.33349001.2991.2911.314
SELANGOR DREDGING BHDLong term bullish7/5/20110.771673000.7420.7650.768
STAR PUBLICATIONS (M) BHDLong term bullish7/5/20113.41890003.383.3853.385
THE STORE CORPORATION BHDLong term bullish7/5/20112.511002.4992.5012.493
AIROCOM TECHNOLOGY BHDMedium term bearish7/5/20110.0752050000.080.0790.069
AMTEL HOLDINGS BHDMedium term bearish7/5/20110.68216000.6850.6890.717
BOLTON BHDMedium term bearish7/5/20111.0380302001.0071.041.074
CAM RESOURCES BHDMedium term bearish7/5/20110.215230000.2170.2170.233
COMPLETE LOGISTIC SERVICES BHDMedium term bearish7/5/20110.34200000.3550.380.438
CYCLE & CARRIAGE BINTANG BHDMedium term bearish7/5/20114.47337004.5284.5064.668
DPS RESOURCES BHDMedium term bearish7/5/20110.0951050000.0970.10.116
ECM LIBRA AVENUE BHDMedium term bearish7/5/20110.89517749130.8870.9120.796
EKOVEST BHDMedium term bearish7/5/20112.89807002.862.9332.497
GD EXPRESS CARRIER BHDMedium term bearish7/5/20111330001.0081.0060.761
GEFUNG HOLDINGS BHDMedium term bearish7/5/20110.161344000.1620.1680.173
GEORGE KENT (M) BHDMedium term bearish7/5/20111.1255001.1491.1471.19
GOLSTA SYNERGY BHDMedium term bearish7/5/20110.3350000.3540.3170.285
GPA HOLDINGS BHDMedium term bearish7/5/20110.081500000.0850.0840.088
HYTEX INTEGRATED BHDMedium term bearish7/5/20110.18100000.1830.1810.16
IGB CORPORATION BHDMedium term bearish7/5/20112.1359580002.132.1312.055
INDUSTRONICS BHDMedium term bearish7/5/20110.38200000.3790.3810.39
KFC HOLDINGS (M) BHDMedium term bearish7/5/20113.81712003.8663.8324.228
KONSORTIUM TRANSNASIONAL BHDMedium term bearish7/5/20110.1353233000.1390.1390.15
LNG RESOURCES BHDMedium term bearish7/5/20110.24675000.2510.2430.231
METRONIC GLOBAL BHDMedium term bearish7/5/20110.0452169000.0450.0490.054
NATURAL BIO RESOURCES BHDMedium term bearish7/5/20110.5556938000.5570.5670.606
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish7/5/20115.360005.3975.3675.135
PALETTE MULTIMEDIA BHDMedium term bearish7/5/20110.0651000000.0660.0680.053
PATIMAS COMPUTERS BHDMedium term bearish7/5/20110.06527291000.0670.0680.065
PERAK CORPORATION BHDMedium term bearish7/5/20111.3551001.3631.3711.347
PWE INDUSTRIES BHDMedium term bearish7/5/20110.465750000.4680.4710.394
QUILL CAPITA TRUSTMedium term bearish7/5/20111.058499001.0731.0550
SDKM FIBRES WIRES & CABLES BHDMedium term bearish7/5/20110.984876000.9930.9831.51
SMR TECHNOLOGIES BHDMedium term bearish7/5/20110.141704000.140.1460.102
STONE MASTER CORPORATION BHDMedium term bearish7/5/20110.3054000.3720.3230.398
TSR CAPITAL BHDMedium term bearish7/5/20110.963540001.0351.0170.935
UNICO-DESA PLANTATIONS BHDMedium term bearish7/5/20110.995770001.0071.011.054
UPA CORPORATION BHDMedium term bearish7/5/20111.44520001.4561.4641.418
WTK HOLDINGS BHDMedium term bearish7/5/20111.879058001.8661.881.445
BHS INDUSTRIES BHDMedium term bullish7/5/20110.805375000.7980.7960.82
BINA PURI HOLDINGS BHDMedium term bullish7/5/20111.23250001.1931.2231.268
BINTAI KINDEN CORPORATION BHDMedium term bullish7/5/20110.3570000.3450.3470.322
BINTULU PORT HOLDINGS BHDMedium term bullish7/5/20116.722120006.7056.7166.696
COASTAL CONTRACTS BHDMedium term bullish7/5/20113.619454003.5423.5792.738
D.B.E. GURNEY RESOURCES BHDMedium term bullish7/5/20110.085110798000.0810.0810.16
EBWORX BHDMedium term bullish7/5/20110.505370000.5040.5020.421
EVERGREEN FIBREBOARD BHDMedium term bullish7/5/20111.22157001.1551.1981.393
GROMUTUAL BHDMedium term bullish7/5/20110.242420000.2370.2350.232
GUINNESS ANCHOR BHDMedium term bullish7/5/201110.4810940010.29410.2659.5
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish7/5/20111.35276001.3331.3421.3
IRM GROUP BHDMedium term bullish7/5/20110.1510000.1450.1490.203
KWANTAS CORPORATION BHDMedium term bullish7/5/20112.3861002.3452.3432.006
MAXBIZ CORPORATION BHDMedium term bullish7/5/20110.0616454000.0540.060.1
MERCES HOLDINGS BHDMedium term bullish7/5/20110.257000.2010.1970.173
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish7/5/20110.71481000.690.7030.698
N2N CONNECT BHDMedium term bullish7/5/20110.264262000.2510.2580.279
PRESS METAL BHDMedium term bullish7/5/20112.419618002.2482.3722.119
SHANGRI-LA HOTELS (M) BHDMedium term bullish7/5/20112.750002.6712.6862.724
SIN CHEW MEDIA CORPORATION BHDMedium term bullish7/5/20111.2614580001.2521.2440.999
TAI KWONG YOKOHAMA BHDMedium term bullish7/5/20110.72120000.7070.7140.756
TENCO BHDMedium term bullish7/5/20110.7254401000.7020.7230.477
VITROX CORPORATION BHDMedium term bullish7/5/20112.16489002.0952.1271.576
VOIR HOLDINGS BHDMedium term bullish7/5/20110.55486000.5380.5440.591
ABRIC BHDShort term bearish7/5/20110.3430000.3040.3140.324
AFFIN HOLDINGS BHDShort term bearish7/5/20113.331297003.3563.4053.258
AMALGAMATED INDUSTRIAL STEEL BHShort term bearish7/5/20110.385200000.3930.3990.411
APP INDUSTRIES BHDShort term bearish7/5/20110.84520000.8810.8130.596
ASAS DUNIA BHDShort term bearish7/5/20110.985220000.9880.9770.901
BURSA MALAYSIA BHDShort term bearish7/5/20117.654131007.6517.7497.982
CHANGHUAT CORPORATION BHDShort term bearish7/5/20111.55370001.5081.4771.36
DIGISTAR CORPORATION BHDShort term bearish7/5/20110.48521836000.4890.4410.242
DUFU TECHNOLOGY CORP. BHDShort term bearish7/5/20110.351160000.360.3680.403
EQUINE CAPITAL BHDShort term bearish7/5/20110.5215573000.5280.5080.494
FRASER & NEAVE HOLDINGS BHDShort term bearish7/5/201119.084520019.38618.95215.717
GADANG HOLDINGS BHDShort term bearish7/5/20110.6554527000.6580.6710.72
GREEN PACKET BHDShort term bearish7/5/20110.8220528000.8230.7410.788
HEXZA CORPORATION BHDShort term bearish7/5/20110.6610000.6040.6090.629
HWA TAI INDUSTRIES BHDShort term bearish7/5/20110.5653619000.5720.5860.59
KARAMBUNAI CORP BHDShort term bearish7/5/20110.1821719000.1810.2020.18
KRISASSETS HOLDINGS BHDShort term bearish7/5/20114.252130004.2534.283.806
KUANTAN FLOUR MILLS BHDShort term bearish7/5/20110.445200000.4530.4660.44
KYM HOLDINGS BHDShort term bearish7/5/20112.21430002.2732.3142.112
LATEXX PARTNERS BHDShort term bearish7/5/20112.17512002.2012.3782.677
LFE CORPORATION BHDShort term bearish7/5/20110.08245000.0820.0910.116
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish7/5/20116.423315006.4826.3776.013
MBf HOLDINGS BHDShort term bearish7/5/20110.6153725500.6160.6270.653
MEDIA PRIMA BHDShort term bearish7/5/20112.846947002.8462.7742.448
M-MODE BHDShort term bearish7/5/20110.2052934000.2080.190.127
MULPHA INTERNATIONAL BHDShort term bearish7/5/20110.4911983000.4920.5060.499
OPENSYS (M) BHDShort term bearish7/5/20110.105500000.1060.0980.09
ORNAPAPER BHDShort term bearish7/5/20110.545100000.5460.560.433
PAN MALAYSIA CAPITAL BHDShort term bearish7/5/20110.115702000.1030.1090.112
PAN MALAYSIA HOLDINGS BHDShort term bearish7/5/20110.055471000.0570.0620.065
PJ DEVELOPMENT HOLDINGS BHDShort term bearish7/5/20110.7653982000.7710.7610.755
PREMIUM NUTRIENTS BHDShort term bearish7/5/20110.211650000.2320.2450.306
SCIENTEX INCORPORATED BHDShort term bearish7/5/20112.65230002.6572.6042.215
SIME DARBY BHDShort term bearish7/5/20119.243770009.2049.1158.886
SUBUR TIASA HOLDINGS BHDShort term bearish7/5/20112.6754002.7262.832.475
SUCCESS TRANSFORMER CORP BHDShort term bearish7/5/20111.04362001.0451.0551.11
TA ENTERPRISE BHDShort term bearish7/5/20110.69515709000.70.7130.717
TAFI INDUSTRIES BHDShort term bearish7/5/20110.26510000.2970.3070.33
TEJARI TECHNOLOGIES BHDShort term bearish7/5/20110.0629815000.0620.0680.132
UAC BHDShort term bearish7/5/20113.16124003.1643.2263.395
YTL LAND & DEVELOPMENT BHDShort term bearish7/5/20111.572096001.5841.6851.47
AEON CREDIT SERVICE (M) BHDShort term bullish7/5/20114.99977004.9514.593.982
AMWAY (M) HOLDINGS BHDShort term bullish7/5/20119.53305009.519.5058.586
A-RANK BHDShort term bullish7/5/20110.42153000.40.4240.437
ASIAN PAC HOLDINGS BHDShort term bullish7/5/20110.13610000.0970.10.102
BERJAYA CORPORATION BHDShort term bullish7/5/20111.2231581001.1931.1511.093
CAELY HOLDINGS BHDShort term bullish7/5/20110.225320000.2230.2250.245
CARLSBERG BREWERY MALAYSIA BHDShort term bullish7/5/20117.4331007.3917.4896.461
CHIN TECK PLANTATIONS BHDShort term bullish7/5/20118.69726008.6528.5858.53
CYBERTOWERS BHDShort term bullish7/5/20110.13135000.10.0760.053
EUROSPAN HOLDINGS BHDShort term bullish7/5/20110.6120000.5960.6350.948
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish7/5/20110.065110000.060.0830.091
GE-SHEN CORPORATION BHDShort term bullish7/5/20110.28110000.2540.2490.239
HAP SENG PLANTATIONS HOLDINGS BShort term bullish7/5/20112.710432002.6982.7232.817
HING YIAP KNITTING INDUSTRIES BShort term bullish7/5/20111.67338001.6391.6941.605
HLG CAPITAL BHDShort term bullish7/5/20111.43279001.4221.4441.278
HO WAH GENTING BHDShort term bullish7/5/20110.42576627000.4210.5260.43
IFCA MSC BHDShort term bullish7/5/20110.0551030000.0540.0570.091
INFORTECH ALLIANCE BHDShort term bullish7/5/20110.2151000000.2120.20.148
IOI CORPORATION BHDShort term bullish7/5/20115.345695005.35.3025.581
JAVA INCORPORATED BHDShort term bullish7/5/20110.7456000.6840.7210.653
JOBSTREET CORPORATION BHDShort term bullish7/5/20112.9247002.8832.7962.666
KAWAN FOOD BHDShort term bullish7/5/20111.242005001.2251.2661.364
LII HEN INDUSTRIES BHDShort term bullish7/5/20111.0470001.0351.0851.163
MINHO (M) BHDShort term bullish7/5/20110.445160000.4440.4480.415
MITHRIL BHDShort term bullish7/5/20110.053785000.0470.0510.091
MLABS SYSTEMS BHDShort term bullish7/5/20110.1168213000.1070.0970.095
MULPHA LAND BHDShort term bullish7/5/20110.49650000.490.4810.478
MULTI-PURPOSE HOLDINGS BHDShort term bullish7/5/20112.995454002.973.0562.515
OCTAGON CONSOLIDATED BHDShort term bullish7/5/20110.1252524000.1240.1270.151
PBA HOLDINGS BHDShort term bullish7/5/2011121000.9961.0050.936
PK RESOURCES BHDShort term bullish7/5/201113141000.9110.890.833
PUBLIC PACKAGES HOLDINGS BHDShort term bullish7/5/20110.395644000.3910.4250.401
QL RESOURCES BHDShort term bullish7/5/20113.251944003.2183.2644.275
STS TECNIC BHDShort term bullish7/5/20112.55232002.542.5582.445
SWEE JOO BHDShort term bullish7/5/20110.0655562000.0650.1040.195
TENAGA NASIONAL BHDShort term bullish7/5/20116.7573158006.7476.4527.368
UMS HOLDINGS BHDShort term bullish7/5/20111.8871001.6981.6471.529
VTI VINTAGE BHDShort term bullish7/5/20110.075295000.0710.0790.079

No comments:

Post a Comment