Saturday, August 20, 2011

Scan 19 Aug 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMDB BHDLong term bearish8/19/20110.481406000.5030.5440.486
AMMB HOLDINGS BHDLong term bearish8/19/20116.41125254006.4586.4746.426
BATU KAWAN BHDLong term bearish8/19/201115.95990016.04516.57515.96
BERJAYA SPORTS TOTO BHDLong term bearish8/19/20114.259086004.3014.3764.256
BINTAI KINDEN CORPORATION BHDLong term bearish8/19/20110.311100000.3280.3360.33
BP PLASTICS HOLDING BHDLong term bearish8/19/20110.6160000.6140.6260.614
CARLSBERG BREWERY MALAYSIA BHDLong term bearish8/19/20116.814512007.1757.3416.817
DXN HOLDINGS BHDLong term bearish8/19/20111.325512001.3341.2811.324
FOREMOST HOLDINGS BHDLong term bearish8/19/20110.115600000.1580.1340.119
FREIGHT MANAGEMENT HLDGS BHDLong term bearish8/19/20111.03601001.0651.0811.036
HEKTAR REAL ESTATE INVESTMENT TLong term bearish8/19/20111.311335001.3251.3321.314
ISS CONSULTING SOLUTIONS BHDLong term bearish8/19/20110.0551510000.0560.0580.059
KEN HOLDINGS BHDLong term bearish8/19/20111.0375001.0521.0511.052
KEY ASIC BHDLong term bearish8/19/20110.151441000.1450.1360.152
KRISASSETS HOLDINGS BHDLong term bearish8/19/20113.94325004.0534.1523.946
LBI CAPITAL BHDLong term bearish8/19/20110.625240000.6530.6350.672
LPI CAPITAL BHDLong term bearish8/19/2011133160013.35513.63313.167
LTKM BHDLong term bearish8/19/20111.88350001.9081.9321.894
MINHO (M) BHDLong term bearish8/19/20110.411240000.4410.4380.427
MWE HOLDINGS BHDLong term bearish8/19/20111.2190001.2551.3171.22
NPC RESOURCES BHDLong term bearish8/19/20112.1584002.2222.1972.191
PAHANCO CORPORATION BHDLong term bearish8/19/20110.33168000.3510.3720.34
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish8/19/20110.67549357000.7350.7680.676
PPB GROUP BHDLong term bearish8/19/201117.222960017.19217.3117.404
PWE INDUSTRIES BHDLong term bearish8/19/20110.44141000.4480.4570.45
SYF RESOURCES BHDLong term bearish8/19/20110.26510000.2890.2720.27
TANAH EMAS CORPORATION BHDLong term bearish8/19/20111.07150001.1321.1591.108
UNITED MALAYAN LAND BHDLong term bearish8/19/20111.761737001.8841.9211.825
WEIDA (M) BHDLong term bearish8/19/20110.982470001.0451.0350.995
YI-LAI BHDLong term bearish8/19/20110.845440000.8630.8630.849
APB RESOURCES BHDLong term bullish8/19/20111150000.9660.9980.996
BINA GOODYEAR BHDLong term bullish8/19/20110.85532000.9781.020.848
NEGRI SEMBILAN OIL PALMS BHDLong term bullish8/19/20115.3528005.1585.2765.218
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish8/19/20110.3481000.2990.3050.286
WENG ZHENG RESOURCES BHDLong term bullish8/19/20110.33431000.2990.3010.302
AMANAH HARTA TANAH PNBMedium term bearish8/19/20111.02220001.051.0461.012
ANCOM BHDMedium term bearish8/19/20110.37517750.3820.3850.453
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish8/19/20114.9197004.9294.95.07
BANENG HOLDINGS BHDMedium term bearish8/19/20110.12350000.1260.1280.136
BHS INDUSTRIES BHDMedium term bearish8/19/20110.79388000.7920.7950.812
BIMB HOLDINGS BHDMedium term bearish8/19/20112.0315300002.1952.1121.605
BOX-PAK (MALAYSIA) BHDMedium term bearish8/19/20111.350001.2891.3131.266
BTM RESOURCES BHDMedium term bearish8/19/20110.3457891000.4570.3750.31
DAIMAN DEVELOPMENT BHDMedium term bearish8/19/20111.86742001.91.9021.836
DIALOG GROUP BHDMedium term bearish8/19/20112.57213309002.6452.6732.191
DNP HOLDINGS BHDMedium term bearish8/19/20111.691585001.741.7471.774
FIMA CORPORATION BHDMedium term bearish8/19/20116799005.8586.0575.936
GHL SYSTEMS BHDMedium term bearish8/19/20110.41308000.4050.4040.398
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish8/19/20112.6470002.6812.6932.873
HEITECH PADU BHDMedium term bearish8/19/20111.07100001.081.1041.145
HEXAGON HOLDINGS BHDMedium term bearish8/19/20110.2254720000.2560.2340.39
IRM GROUP BHDMedium term bearish8/19/20110.1430000.150.1410.19
JOBSTREET CORPORATION BHDMedium term bearish8/19/20112.87601002.8572.8762.782
KFC HOLDINGS (M) BHDMedium term bearish8/19/20113.852654003.8533.8573.775
KIM HIN INDUSTRY BHDMedium term bearish8/19/20111.291390001.2871.2971.313
KURNIA ASIA BHDMedium term bearish8/19/20110.49591753000.5080.4990.415
MAHAJAYA BHDMedium term bearish8/19/20110.65278000.7030.6920.627
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish8/19/20116.4516705006.4056.4546.178
N2N CONNECT BHDMedium term bearish8/19/20110.245100000.2560.2540.274
NEXNEWS BHDMedium term bearish8/19/20110.65554000.6630.6620.567
PADIBERAS NASIONAL BHDMedium term bearish8/19/20112.821700002.7492.8312.609
PARAGON UNION BHDMedium term bearish8/19/20110.2210000.2510.2270.213
RAMUNIA HOLDINGS BHDMedium term bearish8/19/20110.42561587000.4330.4360.494
SERN KOU RESOURCES BHDMedium term bearish8/19/20110.22885000.2280.2290.274
SILVER RIDGE HOLDINGS BHDMedium term bearish8/19/20110.2354948000.2510.2430.128
SMR TECHNOLOGIES BHDMedium term bearish8/19/20110.1351100000.1410.1410.111
TALIWORKS CORPORATION BHDMedium term bearish8/19/20111.12270001.1451.1531.207
TAMCO CORPORATE HOLDINGS BHDMedium term bearish8/19/20110.1212506000.1250.1210.108
TRANS-ASIA SHIPPING CORP BHDMedium term bearish8/19/20111.5713001.5641.5481.468
UMW HOLDINGS BHDMedium term bearish8/19/20117.2217255007.3087.3087.151
UNICO-DESA PLANTATIONS BHDMedium term bearish8/19/201111862001.0261.0191.052
YLI HOLDINGS BHDMedium term bearish8/19/20110.36350000.370.3680.529
CAROTECH BHDMedium term bullish8/19/20110.0452002000.0470.0430.054
CHEETAH HOLDINGS BHDMedium term bullish8/19/20110.4752566000.4650.4730.507
DUTCH LADY MILK INDUSTRIES BHDMedium term bullish8/19/201118.826060018.59518.67617.57
EBWORX BHDMedium term bullish8/19/20110.53600000.4970.4990.448
EQUATOR LIFE SCIENCE BHDMedium term bullish8/19/20110.0352725000.0320.030.053
HONG LEONG INDUSTRIES BHDMedium term bullish8/19/20114.0672004.0084.0174.588
MAMEE-DOUBLE DECKER (M) BHDMedium term bullish8/19/20114.19562004.1664.1883.818
PERAK CORPORATION BHDMedium term bullish8/19/20111.362001.2751.3211.366
SBC CORPORATION BHDMedium term bullish8/19/20111.0327120001.0280.9970.766
STAR PUBLICATIONS (M) BHDMedium term bullish8/19/20113.391737003.3363.3683.418
UTUSAN MELAYU (M) BHDMedium term bullish8/19/20110.825214000.7730.8140.832
ALLIANZ MALAYSIA BHDShort term bearish8/19/20114.814004.8184.9384.772
ANN JOO RESOURCES BHDShort term bearish8/19/20112.541177002.6782.7412.868
A-RANK BHDShort term bearish8/19/20110.36550000.3870.3970.423
ASIAN PAC HOLDINGS BHDShort term bearish8/19/20110.0924340000.0940.0950.103
AV VENTURES CORPORATION BHDShort term bearish8/19/20111.84109001.8671.7471.398
BONIA CORPORATION BHDShort term bearish8/19/20111.6160001.6851.7321.747
CBS TECHNOLOGY BHDShort term bearish8/19/20110.345940000.3470.3620.36
DAMANSARA REALTY BHDShort term bearish8/19/20110.455534000.4740.4530.586
DELLOYD VENTURES BHDShort term bearish8/19/20113.59281003.5923.673.451
DIGI.COM BHDShort term bearish8/19/201129.8263030029.97229.59827.383
DIGISTAR CORPORATION BHDShort term bearish8/19/20110.42535215000.4330.4670.297
DIJAYA CORPORATION BHDShort term bearish8/19/20111.483564001.4981.4711.183
DUFU TECHNOLOGY CORP. BHDShort term bearish8/19/20110.32270000.3430.3520.388
FLONIC HI-TEC BHDShort term bearish8/19/20110.1334526000.1330.1270.077
FUTUTECH BHDShort term bearish8/19/20110.455160000.4570.4810.45
GENETEC TECHNOLOGY BERHADShort term bearish8/19/20110.235200000.2440.2480.257
INFORTECH ALLIANCE BHDShort term bearish8/19/20110.2354080000.2460.230.171
JOHORE TIN BHDShort term bearish8/19/20110.861879000.8890.8380.72
KLCC PROPERTY HOLDINGS BHDShort term bearish8/19/20113.243472003.2683.3153.33
LEONG HUP HOLDINGS BHDShort term bearish8/19/20111.61448001.6141.631.642
LITESPEED EDUCATION TECHNOLOGIEShort term bearish8/19/20110.1153140000.1160.1130.145
MAH SING GROUP BHDShort term bearish8/19/20112.3810379002.3952.492.298
MALAYSIA BUILDING SOCIETY BHDShort term bearish8/19/20111.5231664001.5711.4671.629
MALTON BHDShort term bearish8/19/20110.4712442000.4850.5160.652
MBf HOLDINGS BHDShort term bearish8/19/20110.58949000.5890.5980.641
METRO KAJANG HOLDINGS BHDShort term bearish8/19/20111.46417001.521.5811.592
MISC BHDShort term bearish8/19/20117.113363007.247.3737.854
MUHIBBAH ENGINEERING (M) BHDShort term bearish8/19/20111.2215132001.2211.331.435
NAKAMICHI CORPORATION BHDShort term bearish8/19/20110.850000.8680.8990.912
OCB BHDShort term bearish8/19/20110.4352000.4470.4510.523
OCTAGON CONSOLIDATED BHDShort term bearish8/19/20110.115598000.1170.1210.145
OSK PROPERTY HOLDINGS BHDShort term bearish8/19/20110.835253000.8420.8580.745
PACIFIC & ORIENT BHDShort term bearish8/19/20110.76190000.7760.7810.851
PENSONIC HOLDINGS BHDShort term bearish8/19/20110.54490000.5740.5960.6
PETRA PERDANA BHDShort term bearish8/19/20110.73598139000.7480.8140.906
SAPURA INDUSTRIAL BHDShort term bearish8/19/20111.24343001.2791.4591.225
SAPURACREST PETROLEUM BHDShort term bearish8/19/20114.3511930004.3864.3453.533
SCIENTEX INCORPORATED BHDShort term bearish8/19/20112.431125002.4852.5612.333
SELANGOR PROPERTIES BHDShort term bearish8/19/20113.36953003.463.6283.735
SIN CHEW MEDIA CORPORATION BHDShort term bearish8/19/20111.1515856001.1811.2171.056
TOYO INK GROUP BHDShort term bearish8/19/20111.38930001.4161.4811.614
TPC PLUS BHDShort term bearish8/19/20110.231708000.2310.240.24
TRADEWINDS PLANTATION BHDShort term bearish8/19/20113.383569003.4523.6163.164
TRICUBES BHDShort term bearish8/19/20110.1458153000.1450.1430.095
TSR CAPITAL BHDShort term bearish8/19/20110.861240000.8940.9590.95
UNIMECH GROUP BHDShort term bearish8/19/20110.785500000.7960.8170.874
UNISEM (M) BHDShort term bearish8/19/20111.368987001.3761.4971.812
UNITED MALACCA BHDShort term bearish8/19/20116.96220006.9787.0097.311
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish8/19/20110.96543700.9961.0451.092
AL-'AQAR KPJ REITShort term bullish8/19/20111.167908001.1581.1681.166
DATAPREP HOLDINGS BHDShort term bullish8/19/20110.239205000.2250.2330.285
HUNZA CONSOLIDATION BHDShort term bullish8/19/20110.42650000.4080.3870.379
IBRACO BHDShort term bullish8/19/20111.162840001.1551.1441.126
KBES BHDShort term bullish8/19/20110.2152000.2150.2230.267
LNG RESOURCES BHDShort term bullish8/19/20110.2252946000.2240.2370.233
PEMBINAAN LIMBONGAN SETIA BHDShort term bullish8/19/20111.05410001.0311.1291.351
PROGRESSIVE IMPACT CORPORATIONShort term bullish8/19/20110.1855592000.1850.2030.244
SUCCESS TRANSFORMER CORP BHDShort term bullish8/19/20110.98514000.9771.0111.08
TAMADAM BONDED WAREHOUSE BHDShort term bullish8/19/20110.4410000.4380.4420.45

No comments:

Post a Comment